iShares Core High Dividend ETF HDV
Set alert
30.77 USD -0.22 -0.73%
As of Nov 3, 1:44 PM ET
30.65 Day range 30.82
23.64 52-week range 31.04
- YTD
- +26.50%
- 1 year
- +30.14%
- Open
- 30.76
- Prev close
- 30.99
- Mkt cap
- 16.26B
- Vol
- 2.76M
- Avg vol
- 4.38M
- EPS
- 1.41
- P/E
- 21.75
- Div yield
- 0.00%
More statistics
- Low
- 30.65
- High
- 30.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.26
- 200-d avg
- 27.90
- 1y target
- 0.00
1D chart
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:43 PM | 1 minute ago |
| MACD: Buy Signal | 1:33 PM | 11 minutes ago |
| MACD: Sell Signal | 1:26 PM | 18 minutes ago |
| MACD: Buy Signal | 1:25 PM | 19 minutes ago |
| MACD: Sell Signal | 1:23 PM | 21 minutes ago |
| MACD: Buy Signal | 1:22 PM | 22 minutes ago |
| MACD: Sell Signal | 1:21 PM | 23 minutes ago |
| MACD: Buy Signal | 1:18 PM | 26 minutes ago |
| MACD: Sell Signal | 1:11 PM | 33 minutes ago |
| MACD: Buy Signal | 1:10 PM | 34 minutes ago |
| MACD: Sell Signal | 1:00 PM | 44 minutes ago |
| MACD: Buy Signal | 12:44 PM | 1 hour ago |
| MACD: Sell Signal | 12:35 PM | 1 hour ago |
| MACD: Buy Signal | 12:20 PM | 1 hour ago |
| RSI: Oversold | 12:06 PM | 1 hour ago |
| MACD: Sell Signal | 12:02 PM | 1 hour ago |
| MACD: Buy Signal | 11:50 AM | 1 hour ago |
| MACD: Sell Signal | 11:35 AM | 2 hours ago |
| MACD: Buy Signal | 11:31 AM | 2 hours ago |
| MACD: Sell Signal | 11:27 AM | 2 hours ago |
Newest 20 of 31.
HDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 2.00 | 1.65 | 0.00% | 40 | 9 | 39.0% | 29.20 | — | — | — | — | — | — | — | ||
| 1.25 | 1.90 | 1.48 | +78.31% | 1 | 8 | 40.7% | 29.40 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 92 | 49.6% | ||
| 0.05 | 1.70 | 1.17 | 0.00% | 1 | 1 | 37.9% | 29.60 | — | — | — | — | — | — | — | ||
| 0.75 | 1.50 | 0.60 | 0.00% | 72 | 59 | 35.1% | 29.80 | 0.00 | 0.75 | 0.37 | 0.00% | — | 3 | 43.7% | ||
| 0.70 | 1.15 | 1.25 | 0.00% | 14 | 289 | 26.1% | 30.00 | 0.00 | 0.75 | 0.25 | 0.00% | 1 | 5 | 40.5% | ||
| 0.05 | 0.75 | 0.43 | 0.00% | 1 | 208 | 31.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.13 | 0.00% | 1 | 5 | 45.8% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.98 | 0.00% | — | 2 | 50.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.30 | 0.00% | 2 | 3 | 50.0% | 124.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.00 | 0.00% | — | 16 | 50.0% | 125.00 | — | — | — | — | — | — | — | ||