iShares Core High Dividend ETF HDV
30.99 USD +0.33 (+1.08%)
Nov 4, 2026, 10:52 AM EST
30.76 Day range 31.04
23.58 52-week range 31.27
- YTD
- +27.43%
- 1 year
- +30.92%
HDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 2.25 | 1.65 | 0.00% | 40 | 9 | 44.3% | 29.20 | — | — | — | — | — | — | — | ||
| 0.35 | 2.00 | 1.48 | 0.00% | 1 | 8 | 39.4% | 29.40 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 92 | 53.9% | ||
| 0.15 | 1.80 | 1.17 | 0.00% | 1 | 1 | 36.6% | 29.60 | — | — | — | — | — | — | — | ||
| 0.05 | 3.00 | 0.60 | 0.00% | 72 | 59 | 90.5% | 29.80 | 0.00 | 0.75 | 0.37 | 0.00% | — | 3 | 47.9% | ||
| 0.05 | 1.45 | 1.25 | 0.00% | 14 | 289 | 33.3% | 30.00 | 0.00 | 0.75 | 0.25 | 0.00% | 1 | 5 | 44.8% | ||
| 0.10 | 0.80 | 0.43 | 0.00% | 1 | 208 | 30.4% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.43 | 0.00% | 1 | 5 | 43.9% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.98 | 0.00% | — | 2 | 50.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.30 | 0.00% | 2 | 3 | 50.0% | 124.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.00 | 0.00% | — | 16 | 50.0% | 125.00 | — | — | — | — | — | — | — | ||