iShares Core High Dividend ETF HDV
30.66 USD -0.33 (-1.06%)
At closeNov 3, 2026, 4:55 PM EST
30.75 +0.09 +0.29%
After hours · Nov 3, 4:55 PM ET
30.61 Day range 30.82
23.52 52-week range 31.27
- YTD
- +26.07%
- 1 year
- +29.70%
HDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 2.00 | 1.65 | 0.00% | 40 | 9 | 42.3% | 29.20 | — | — | — | — | — | — | — | ||
| 1.00 | 1.90 | 1.48 | +78.31% | 1 | 8 | 43.8% | 29.40 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 92 | 48.2% | ||
| 0.05 | 1.70 | 1.17 | 0.00% | 1 | 1 | 40.8% | 29.60 | — | — | — | — | — | — | — | ||
| 0.75 | 1.50 | 0.60 | 0.00% | 72 | 59 | 37.8% | 29.80 | 0.00 | 0.75 | 0.37 | 0.00% | — | 3 | 42.1% | ||
| 0.40 | 1.15 | 1.25 | 0.00% | 14 | 289 | 28.9% | 30.00 | 0.00 | 0.75 | 0.25 | 0.00% | 1 | 5 | 39.0% | ||
| 0.05 | 0.75 | 0.43 | 0.00% | 1 | 208 | 33.3% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.43 | +230.77% | 1 | 5 | 28.7% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.98 | 0.00% | — | 2 | 50.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.30 | 0.00% | 2 | 3 | 50.0% | 124.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.00 | 0.00% | — | 16 | 50.0% | 125.00 | — | — | — | — | — | — | — | ||