iShares Core High Dividend ETF HDV
31.07 USD +0.41 (+1.34%)
At closeNov 4, 2026, 7:28 PM EST
30.79 -0.28 -0.90%
After hours · Nov 4, 7:28 PM ET
30.76 Day range 31.09
23.58 52-week range 31.27
- YTD
- +27.75%
- 1 year
- +31.26%
HDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.48 | 0.00% | 1 | 0 | 0.0% | 29.40 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 1 | 0 | 0.0% | 29.60 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 72 | 0 | 0.0% | 29.80 | 0.00 | 0.00 | 0.37 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 14 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 2 | 0 | 0.0% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 1 | 0 | 3.1% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 21.98 | 0.00% | — | 2 | 50.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.30 | 0.00% | 2 | 3 | 50.0% | 124.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.00 | 0.00% | — | 16 | 50.0% | 125.00 | — | — | — | — | — | — | — | ||
| 7.30 | 10.80 | 10.69 | 0.00% | — | 1 | 783.5% | 129.00 | — | — | — | — | — | — | — | ||