Warrior Met Coal, Inc. HCC
Set alert
82.23 USD -3.74 -4.35%
At close · Nov 2
82.23 0.00 0.00%
After hours · Nov 2, 4:08 PM ET
80.70 Day range 86.73
64.27 52-week range 111.42
- YTD
- -6.74%
- 1 year
- +21.21%
- Open
- 87.00
- Prev close
- 85.97
- Mkt cap
- 4.34B
- Vol
- 983.61K
- Avg vol
- 614.13K
- EPS
- 4.16
- P/E
- 19.77
- Div yield
- 0.37%
More statistics
- Low
- 80.70
- High
- 86.73
- Forward P/E
- 10.13
- Beta
- 0.75
- Short ratio
- 6.35
- Inst. own
- 102.58%
- Dividend
- 0.32
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 93.97
- 200-d avg
- 90.09
- 1y target
- 109.00
HCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.75 | 0.75 | 0.00% | 1 | 1 | 89.3% | ||
| — | — | — | — | — | — | — | 65.00 | 0.05 | 0.95 | 0.45 | 0.00% | 1 | 10 | 75.6% | ||
| — | — | — | — | — | — | — | 70.00 | 0.45 | 1.25 | 0.70 | +12.90% | 40 | 85 | 66.5% | ||
| 8.00 | 10.10 | 11.03 | 0.00% | 1 | 2 | 63.7% | 75.00 | 1.75 | 2.25 | 2.00 | +37.93% | 3 | 60 | 66.7% | ||
| 5.20 | 6.40 | 5.90 | -28.92% | 1 | 3 | 62.4% | 80.00 | 3.10 | 4.10 | 3.55 | +36.54% | 2 | 99 | 62.8% | ||
| 3.20 | 3.90 | 3.42 | -24.00% | 12 | 35 | 63.2% | 85.00 | 5.70 | 6.90 | 5.15 | 0.00% | 4 | 27 | 63.0% | ||
| 1.55 | 2.45 | 1.92 | -38.06% | 16 | 23 | 63.2% | 90.00 | 8.70 | 10.70 | 7.05 | +6.33% | 1 | 16 | 62.1% | ||
| 0.70 | 1.45 | 1.28 | -28.89% | 103 | 63 | 63.6% | 95.00 | 13.10 | 15.00 | 7.65 | 0.00% | — | 10 | 67.6% | ||
| 0.40 | 1.20 | 1.30 | 0.00% | 1 | 100 | 70.8% | 100.00 | 17.50 | 19.60 | 10.82 | 0.00% | 1 | 2 | 70.3% | ||
| 0.00 | 1.00 | 0.73 | 0.00% | 2 | 75 | 73.4% | 105.00 | 21.30 | 25.20 | 14.50 | 0.00% | 1 | 1 | 72.8% | ||