Warrior Met Coal, Inc. HCC
79.88 USD -0.78 (-0.97%)
Nov 4, 2026, 2:12 PM EST
76.26 Day range 81.02
64.66 52-week range 111.42
- YTD
- -9.40%
- 1 year
- +23.23%
HCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.60 | 0.15 | 0.00% | — | 28 | 210.1% | ||
| — | — | — | — | — | — | — | 60.00 | 0.05 | 0.75 | 0.75 | 0.00% | 1 | 1 | 89.4% | ||
| — | — | — | — | — | — | — | 65.00 | 0.35 | 0.85 | 0.45 | 0.00% | 1 | 10 | 76.7% | ||
| — | — | — | — | — | — | — | 70.00 | 0.90 | 1.80 | 1.25 | +13.64% | 4 | 128 | 74.0% | ||
| 6.00 | 7.40 | 8.75 | 0.00% | 2 | 2 | 55.4% | 75.00 | 2.15 | 3.00 | 2.72 | +36.00% | 13 | 61 | 69.7% | ||
| 3.30 | 4.50 | 3.50 | -37.50% | 9 | 4 | 56.9% | 80.00 | 4.20 | 5.50 | 5.73 | +45.06% | 3 | 103 | 70.3% | ||
| 1.30 | 2.55 | 1.86 | -38.00% | 14 | 45 | 55.5% | 85.00 | 7.30 | 9.10 | 6.80 | 0.00% | 1 | 30 | 74.9% | ||
| 1.00 | 1.35 | 0.80 | -52.94% | 6 | 17 | 62.0% | 90.00 | 11.30 | 13.20 | 7.05 | 0.00% | 1 | 15 | 81.3% | ||
| 0.40 | 0.80 | 0.60 | -45.45% | 3 | 179 | 63.7% | 95.00 | 15.70 | 17.90 | 7.65 | 0.00% | — | 10 | 90.7% | ||
| 0.10 | 0.50 | 0.26 | -56.67% | 20 | 100 | 65.2% | 100.00 | 20.40 | 22.80 | 19.30 | 0.00% | 1 | 2 | 101.7% | ||