HCC
Warrior Met Coal, Inc.
Set alert
85.97 USD +0.35 +0.41%
84.68 Day range 86.05
64.44 52-week range 110.28
- YTD
- -2.50%
- 1 year
- +33.41%
- Open
- 85.70
- Prev close
- 85.62
- Mkt cap
- 4.54B
- Vol
- 547.05K
- Avg vol
- 619.06K
- EPS
- 4.16
- P/E
- 20.67
- Div yield
- 0.37%
More statistics
- Low
- 84.68
- High
- 86.05
- Forward P/E
- 11.43
- Beta
- 0.74
- Short ratio
- 6.35
- Inst. own
- 99.78%
- Dividend
- 0.32
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 94.32
- 200-d avg
- 90.17
- 1y target
- 109.00
HCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.35 | 0.45 | 0.00% | 1 | 10 | 87.9% | ||
| — | — | — | — | — | — | — | 70.00 | 0.30 | 1.10 | 0.62 | 0.00% | 1 | 85 | 70.2% | ||
| 10.90 | 13.10 | 11.03 | 0.00% | 1 | 2 | 59.4% | 75.00 | 1.30 | 1.95 | 1.45 | +11.54% | 10 | 70 | 70.8% | ||
| 7.10 | 9.10 | 8.30 | +5.06% | 1 | 3 | 56.7% | 80.00 | 2.40 | 3.20 | 2.60 | -25.71% | 3 | 98 | 66.3% | ||
| 4.80 | 5.90 | 4.50 | -24.75% | 1 | 35 | 59.3% | 85.00 | 4.10 | 5.30 | 5.15 | +32.05% | 1 | 28 | 63.3% | ||
| 2.80 | 4.60 | 3.10 | 0.00% | 2 | 23 | 65.2% | 90.00 | 7.30 | 8.60 | 6.63 | 0.00% | 6 | 16 | 67.9% | ||
| 1.40 | 2.25 | 1.80 | -10.00% | 1 | 62 | 59.3% | 95.00 | 10.40 | 12.50 | 7.65 | 0.00% | — | 10 | 67.8% | ||
| 0.25 | 2.20 | 1.30 | 0.00% | 1 | 100 | 64.1% | 100.00 | 14.40 | 17.00 | 10.82 | 0.00% | 1 | 2 | 71.9% | ||
| 0.00 | 1.15 | 0.73 | 0.00% | 2 | 75 | 61.8% | 105.00 | 18.20 | 21.90 | 14.50 | 0.00% | 1 | 1 | 72.4% | ||
| 0.00 | 0.95 | 0.50 | 0.00% | 76 | 153 | 68.8% | 110.00 | — | — | — | — | — | — | — | ||