HCC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 1.35 | 0.45 | 0.00% | 1 | 10 | 87.9% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.30 | 1.10 | 0.62 | 0.00% | 1 | 85 | 70.2% |
|---|
| 10.90 | 13.10 | 11.03 | 0.00% | 1 | 2 | 59.4% | 75.00 | | 1.30 | 1.95 | 1.45 | +11.54% | 10 | 70 | 70.8% |
|---|
| 7.10 | 9.10 | 8.30 | +5.06% | 1 | 3 | 56.7% | 80.00 | | 2.40 | 3.20 | 2.60 | -25.71% | 3 | 98 | 66.3% |
|---|
| 4.80 | 5.90 | 4.50 | -24.75% | 1 | 35 | 59.3% | 85.00 | | 4.10 | 5.30 | 5.15 | +32.05% | 1 | 28 | 63.3% |
|---|
| 2.80 | 4.60 | 3.10 | 0.00% | 2 | 23 | 65.2% | 90.00 | | 7.30 | 8.60 | 6.63 | 0.00% | 6 | 16 | 67.9% |
|---|
| 1.40 | 2.25 | 1.80 | -10.00% | 1 | 62 | 59.3% | 95.00 | | 10.40 | 12.50 | 7.65 | 0.00% | — | 10 | 67.8% |
|---|
| 0.25 | 2.20 | 1.30 | 0.00% | 1 | 100 | 64.1% | 100.00 | | 14.40 | 17.00 | 10.82 | 0.00% | 1 | 2 | 71.9% |
|---|
| 0.00 | 1.15 | 0.73 | 0.00% | 2 | 75 | 61.8% | 105.00 | | 18.20 | 21.90 | 14.50 | 0.00% | 1 | 1 | 72.4% |
|---|
| 0.00 | 0.95 | 0.50 | 0.00% | 76 | 153 | 68.8% | 110.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
