Warrior Met Coal, Inc. HCC
80.80 USD -0.12 (-0.15%)
At closeNov 5, 2026, 4:00 PM EST
80.80 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
79.12 Day range 85.50
71.80 52-week range 111.42
- YTD
- -8.36%
- 1 year
- +22.31%
HCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.75 | 0.75 | 0.00% | 1 | 1 | 96.3% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.45 | 0.25 | -44.44% | 1 | 10 | 66.8% | ||
| — | — | — | — | — | — | — | 70.00 | 0.30 | 0.85 | 0.50 | -60.00% | 5 | 132 | 61.3% | ||
| 6.00 | 8.10 | 8.75 | 0.00% | 2 | 2 | 53.9% | 75.00 | 1.00 | 1.75 | 1.50 | -34.78% | 6 | 73 | 56.3% | ||
| 3.30 | 4.30 | 3.65 | +4.29% | 3 | 12 | 52.1% | 80.00 | 2.65 | 3.50 | 3.20 | -44.15% | 7 | 102 | 53.2% | ||
| 1.45 | 2.20 | 2.70 | +45.16% | 6 | 53 | 52.8% | 85.00 | 5.50 | 6.70 | 6.90 | +1.47% | 6 | 30 | 54.0% | ||
| 0.35 | 0.95 | 0.75 | -37.50% | 8 | 20 | 50.3% | 90.00 | 8.70 | 11.10 | 7.05 | 0.00% | 1 | 15 | 51.6% | ||
| 0.05 | 0.55 | 0.35 | -30.00% | 10 | 177 | 54.2% | 95.00 | 12.80 | 15.70 | 13.53 | +76.86% | 10 | 10 | 87.1% | ||
| 0.00 | 0.80 | 0.40 | 0.00% | 21 | 80 | 71.2% | 100.00 | 18.20 | 20.80 | 19.30 | 0.00% | 1 | 2 | 66.8% | ||
| 0.00 | 0.90 | 0.73 | 0.00% | 2 | 75 | 85.3% | 105.00 | 23.10 | 25.80 | 14.50 | 0.00% | 1 | 1 | 75.5% | ||