Warrior Met Coal, Inc. HCC
Set alert
80.77 USD -1.46 -1.77%
As of Nov 3, 2:25 PM ET
80.74 Day range 83.59
64.27 52-week range 111.42
- YTD
- -8.39%
- 1 year
- +16.24%
- Open
- 82.94
- Prev close
- 82.23
- Mkt cap
- 4.26B
- Vol
- 262.90K
- Avg vol
- 621.31K
- EPS
- 4.16
- P/E
- 19.41
- Div yield
- 0.37%
More statistics
- Low
- 80.74
- High
- 83.59
- Forward P/E
- 10.13
- Beta
- 0.75
- Short ratio
- 6.35
- Inst. own
- 102.58%
- Dividend
- 0.32
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 93.97
- 200-d avg
- 90.09
- 1y target
- 109.00
1D chart
Signals (37)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 12:58 PM | 1 hour ago |
| MACD: Sell Signal | 12:42 PM | 1 hour ago |
| MACD: Buy Signal | 12:40 PM | 1 hour ago |
| SMA: Bearish | 12:39 PM | 1 hour ago |
| SMA: Bearish | 12:39 PM | 1 hour ago |
| SMA: Bullish | 12:38 PM | 1 hour ago |
| SMA: Bullish | 12:38 PM | 1 hour ago |
| SMA: Bearish | 12:32 PM | 1 hour ago |
| SMA: Bearish | 12:30 PM | 1 hour ago |
| MACD: Sell Signal | 12:29 PM | 1 hour ago |
| MACD: Buy Signal | 12:26 PM | 1 hour ago |
| SMA: Bullish | 12:22 PM | 2 hours ago |
| SMA: Bearish | 12:18 PM | 2 hours ago |
| MACD: Sell Signal | 12:04 PM | 2 hours ago |
| RSI: Overbought | 11:55 AM | 2 hours ago |
| SMA: Bullish | 11:51 AM | 2 hours ago |
| SMA: Bullish | 11:46 AM | 2 hours ago |
| MACD: Buy Signal | 11:41 AM | 2 hours ago |
| MACD: Sell Signal | 11:33 AM | 2 hours ago |
| RSI: Oversold | 11:33 AM | 2 hours ago |
Newest 20 of 37.
HCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.05 | 0.75 | 0.75 | 0.00% | 1 | 1 | 89.1% | ||
| — | — | — | — | — | — | — | 65.00 | 0.10 | 0.90 | 0.45 | 0.00% | 1 | 10 | 73.3% | ||
| — | — | — | — | — | — | — | 70.00 | 1.00 | 1.20 | 1.10 | +57.14% | 3 | 125 | 69.3% | ||
| 7.90 | 9.40 | 8.75 | -20.67% | 2 | 2 | 76.7% | 75.00 | 1.85 | 2.30 | 2.00 | 0.00% | 2 | 61 | 63.3% | ||
| 4.90 | 5.80 | 5.60 | -5.08% | 2 | 2 | 69.8% | 80.00 | 3.30 | 4.30 | 3.80 | +7.04% | 2 | 101 | 58.5% | ||
| 2.70 | 3.60 | 3.42 | 0.00% | 12 | 45 | 68.0% | 85.00 | 6.00 | 7.20 | 5.15 | 0.00% | 4 | 31 | 56.3% | ||
| 1.50 | 2.20 | 1.70 | -11.46% | 8 | 19 | 69.2% | 90.00 | 9.10 | 11.20 | 7.05 | 0.00% | 1 | 15 | 51.6% | ||
| 0.75 | 1.30 | 1.10 | -14.06% | 34 | 145 | 69.7% | 95.00 | 13.20 | 15.50 | 7.65 | 0.00% | — | 10 | 74.6% | ||
| 0.40 | 0.60 | 0.60 | -53.85% | 1 | 100 | 68.7% | 100.00 | 17.70 | 19.90 | 10.82 | 0.00% | 1 | 2 | 73.4% | ||
| 0.05 | 0.85 | 0.73 | 0.00% | 2 | 75 | 78.0% | 105.00 | 22.30 | 24.80 | 14.50 | 0.00% | 1 | 1 | 81.7% | ||