Warrior Met Coal, Inc. HCC
80.80 USD -0.12 (-0.15%)
At closeNov 6, 2026, 6:58 AM EST
79.80 -1.00 -1.24%
Pre-market · Nov 6, 6:58 AM ET
79.12 Day range 85.50
71.80 52-week range 111.42
- YTD
- -8.36%
- 1 year
- -0.62%
HCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 9 | 25.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 127 | 12.5% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 2 | 2 | 0.0% | 75.00 | 0.00 | 0.00 | 1.50 | 0.00% | 6 | 67 | 12.5% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 3 | 12 | 0.0% | 80.00 | 0.00 | 0.00 | 3.20 | 0.00% | 7 | 95 | 1.6% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 6 | 53 | 6.3% | 85.00 | 0.00 | 0.00 | 6.90 | 0.00% | 6 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 8 | 26 | 12.5% | 90.00 | 0.00 | 0.00 | 7.05 | 0.00% | 1 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 10 | 173 | 25.0% | 95.00 | 0.00 | 0.00 | 13.53 | 0.00% | 10 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 21 | 80 | 25.0% | 100.00 | 0.00 | 0.00 | 19.30 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 2 | 75 | 25.0% | 105.00 | 0.00 | 0.00 | 14.50 | 0.00% | 1 | 1 | 0.0% | ||