Warrior Met Coal, Inc. HCC
80.66 USD -1.57 (-1.91%)
At closeNov 4, 2026, 7:58 AM EST
81.00 +0.34 +0.42%
Pre-market · Nov 4, 7:58 AM ET
80.59 Day range 83.59
64.66 52-week range 111.42
- YTD
- -8.52%
- 1 year
- +24.44%
HCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 10 | 25.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 1.10 | 0.00% | 3 | 128 | 12.5% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 2 | 2 | 0.0% | 75.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 61 | 6.3% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 2 | 4 | 0.0% | 80.00 | 0.00 | 0.00 | 3.95 | 0.00% | 3 | 103 | 1.6% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 45 | 6.3% | 85.00 | 0.00 | 0.00 | 6.80 | 0.00% | 1 | 30 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 8 | 17 | 12.5% | 90.00 | 0.00 | 0.00 | 7.05 | 0.00% | 1 | 15 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 34 | 179 | 12.5% | 95.00 | 0.00 | 0.00 | 7.65 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 100 | 25.0% | 100.00 | 0.00 | 0.00 | 19.30 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 2 | 75 | 25.0% | 105.00 | 0.00 | 0.00 | 14.50 | 0.00% | 1 | 1 | 0.0% | ||