Warrior Met Coal, Inc. HCC
84.23 USD +3.51 (+4.35%)
Nov 6, 2026, 1:23 PM EST
79.97 Day range 85.16
71.80 52-week range 111.42
- YTD
- -4.47%
- 1 year
- +3.60%
HCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.75 | 0.75 | 0.00% | 1 | 1 | 106.2% | ||
| — | — | — | — | — | — | — | 65.00 | 0.20 | 0.75 | 0.25 | 0.00% | 1 | 9 | 90.1% | ||
| — | — | — | — | — | — | — | 70.00 | 0.10 | 0.75 | 0.50 | 0.00% | 3 | 127 | 67.4% | ||
| 9.10 | 11.30 | 8.75 | 0.00% | 2 | 2 | 62.6% | 75.00 | 0.45 | 1.10 | 0.67 | -55.33% | 10 | 67 | 57.4% | ||
| 5.80 | 7.10 | 5.90 | +61.64% | 2 | 12 | 60.3% | 80.00 | 1.25 | 1.75 | 1.70 | -46.88% | 1 | 95 | 52.1% | ||
| 2.85 | 3.80 | 3.35 | +24.07% | 102 | 53 | 54.2% | 85.00 | 3.00 | 4.30 | 6.90 | 0.00% | 6 | 25 | 56.9% | ||
| 1.25 | 1.65 | 1.40 | +86.67% | 2 | 26 | 51.6% | 90.00 | 5.90 | 7.80 | 7.05 | 0.00% | 1 | 15 | 61.1% | ||
| 0.25 | 0.75 | 0.35 | 0.00% | 10 | 173 | 56.0% | 95.00 | 9.90 | 11.60 | 13.53 | 0.00% | 10 | 10 | 57.5% | ||
| 0.05 | 0.85 | 0.40 | 0.00% | 21 | 80 | 61.9% | 100.00 | 14.30 | 17.30 | 19.30 | 0.00% | 1 | 2 | 89.1% | ||
| 0.00 | 0.90 | 0.73 | 0.00% | 2 | 75 | 74.4% | 105.00 | 19.30 | 22.40 | 14.50 | 0.00% | 1 | 1 | 51.4% | ||