Warrior Met Coal, Inc. HCC
80.92 USD +0.26 (+0.32%)
At closeNov 5, 2026, 5:23 AM EST
80.92 0.00 0.00%
Pre-market · Nov 5, 5:23 AM ET
76.26 Day range 81.79
64.66 52-week range 111.42
- YTD
- -8.22%
- 1 year
- +24.84%
HCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.30 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 9 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 5.73 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 14 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 6.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 7 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 7.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 7.65 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 21 | 0 | 25.0% | 100.00 | 0.00 | 0.00 | 19.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 2 | 0 | 25.0% | 105.00 | 0.00 | 0.00 | 14.50 | 0.00% | 1 | 0 | 0.0% | ||