Warrior Met Coal, Inc. HCC
Set alert
81.65 USD -0.58 -0.71%
As of Nov 3, 12:19 PM ET
81.30 Day range 83.59
64.27 52-week range 111.42
- YTD
- -7.39%
- 1 year
- +17.50%
- Open
- 82.94
- Prev close
- 82.23
- Mkt cap
- 4.31B
- Vol
- 149.28K
- Avg vol
- 621.31K
- EPS
- 4.16
- P/E
- 19.63
- Div yield
- 0.37%
More statistics
- Low
- 81.30
- High
- 83.59
- Forward P/E
- 10.13
- Beta
- 0.75
- Short ratio
- 6.35
- Inst. own
- 102.58%
- Dividend
- 0.32
- Ex-div date
- Nov 5, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 93.97
- 200-d avg
- 90.09
- 1y target
- 109.00
3M chart
Events in this range
- Aug 5, 2026Earnings: 1.65; estimate 1.4; surprise 17.86%
- Aug 6, 2026Rating: UBS · Buy → Buy
- Aug 10, 2026Dividend: 0.08
- Sep 16, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 8, 2026Rating: UBS · Buy → Buy
- Oct 26, 2026Rating: B. Riley Securities · Buy → Buy
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
HCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.75 | 0.75 | 0.00% | 1 | 1 | 90.2% | ||
| — | — | — | — | — | — | — | 65.00 | 0.10 | 0.90 | 0.45 | 0.00% | 1 | 10 | 76.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.90 | 1.20 | 0.90 | +28.57% | 1 | 125 | 71.3% | ||
| 8.10 | 9.50 | 11.03 | 0.00% | 1 | 2 | 68.6% | 75.00 | 1.80 | 2.35 | 2.00 | 0.00% | 3 | 61 | 67.3% | ||
| 5.00 | 6.00 | 5.60 | -5.08% | 2 | 2 | 64.7% | 80.00 | 3.30 | 4.10 | 3.80 | +7.04% | 2 | 101 | 62.6% | ||
| 2.90 | 3.70 | 3.42 | 0.00% | 12 | 45 | 64.9% | 85.00 | 6.00 | 7.00 | 5.15 | 0.00% | 4 | 31 | 62.8% | ||
| 1.55 | 2.20 | 1.78 | -6.48% | 7 | 19 | 65.5% | 90.00 | 9.00 | 10.70 | 7.05 | 0.00% | 1 | 15 | 59.2% | ||
| 0.85 | 1.30 | 1.10 | -14.06% | 34 | 145 | 67.5% | 95.00 | 13.20 | 15.00 | 7.65 | 0.00% | — | 10 | 60.1% | ||
| 0.30 | 0.90 | 1.30 | 0.00% | 1 | 100 | 69.0% | 100.00 | 17.70 | 19.50 | 10.82 | 0.00% | 1 | 2 | 56.3% | ||
| 0.05 | 0.85 | 0.73 | 0.00% | 2 | 75 | 75.4% | 105.00 | 22.20 | 24.60 | 14.50 | 0.00% | 1 | 1 | 51.4% | ||