HCA Healthcare, Inc. HCA
Set alert
473.19 USD -4.89 -1.02%
At close · Oct 30
476.90 +3.71 +0.78%
After hours · Oct 30, 6:17 PM ET
472.46 Day range 485.73
361.32 52-week range 545.13
- YTD
- +1.36%
- 1 year
- +1.37%
- Open
- 480.34
- Prev close
- 478.08
- Mkt cap
- 104.97B
- Vol
- 1.12M
- Avg vol
- 1.32M
- EPS
- 30.15
- P/E
- 15.69
- Div yield
- 0.65%
More statistics
- Low
- 472.46
- High
- 485.73
- Forward P/E
- 15.13
- Beta
- 1.11
- Short ratio
- 3.70
- Inst. own
- 78.74%
- Dividend
- 3.12
- Ex-div date
- Dec 14, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 436.07
- 200-d avg
- 444.42
- 1y target
- 469.91
MAX chart
Events in this range
- Mar 1, 2018Dividend: 0.35
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
HCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.40 | 32.00 | 36.54 | +13.06% | 43 | 119 | 42.0% | 450.00 | 4.80 | 6.80 | 6.00 | +0.84% | 186 | 716 | 36.6% | ||
| 25.40 | 28.50 | 34.30 | +50.18% | 2 | 30 | 41.5% | 455.00 | 6.90 | 8.50 | 7.10 | -5.33% | 20 | 371 | 36.9% | ||
| 21.30 | 25.50 | 26.64 | 0.00% | 15 | 54 | 41.7% | 460.00 | 7.80 | 10.40 | 7.50 | -17.58% | 25 | 393 | 37.1% | ||
| 18.70 | 22.00 | 22.65 | 0.00% | 19 | 109 | 40.2% | 465.00 | 9.80 | 13.20 | 8.50 | -53.04% | 2 | 216 | 38.8% | ||
| 15.50 | 19.50 | 19.93 | 0.00% | 2 | 53 | 40.6% | 470.00 | 12.10 | 14.60 | 10.40 | -47.10% | 37 | 782 | 36.7% | ||
| 13.60 | 17.00 | 18.72 | +8.21% | 5 | 438 | 40.4% | 475.00 | 14.90 | 17.00 | 12.30 | -24.54% | 68 | 174 | 36.3% | ||
| 10.90 | 14.00 | 13.00 | -11.26% | 69 | 722 | 38.6% | 480.00 | 17.10 | 20.20 | 19.50 | +8.94% | 27 | 109 | 37.3% | ||
| 9.20 | 12.50 | 13.50 | +12.50% | 30 | 458 | 39.8% | 485.00 | 20.20 | 23.40 | 17.30 | -51.94% | 9 | 45 | 37.7% | ||
| 7.40 | 10.90 | 12.00 | +25.00% | 34 | 62 | 40.2% | 490.00 | 23.70 | 26.80 | 39.30 | 0.00% | — | 1 | 38.0% | ||
| 5.90 | 9.40 | 9.40 | +34.29% | 19 | 453 | 40.4% | 495.00 | 26.90 | 30.10 | 42.00 | 0.00% | 14 | 18 | 37.7% | ||