HCA Healthcare, Inc. HCA
510.70 USD +47.84 (+10.34%)
At closeNov 4, 2026, 6:31 PM EST
511.99 +1.29 +0.25%
After hours · Nov 4, 6:31 PM ET
492.23 Day range 514.93
353.99 52-week range 556.52
- YTD
- +9.39%
- 1 year
- +8.27%
HCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.01 | 0.00% | 32 | 0 | 0.0% | 490.00 | 0.00 | 0.00 | 6.62 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 23.85 | 0.00% | 25 | 0 | 0.0% | 495.00 | 0.00 | 0.00 | 8.55 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 24.00 | 0.00% | 50 | 0 | 0.0% | 500.00 | 0.00 | 0.00 | 11.57 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 16.60 | 0.00% | 16 | 0 | 0.0% | 505.00 | 0.00 | 0.00 | 13.72 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 16.68 | 0.00% | 48 | 0 | 0.0% | 510.00 | 0.00 | 0.00 | 14.55 | 0.00% | 56 | 0 | 0.2% | ||
| 0.00 | 0.00 | 14.68 | 0.00% | 71 | 0 | 0.8% | 515.00 | 0.00 | 0.00 | 17.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.07 | 0.00% | 65 | 0 | 1.6% | 520.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 3 | 0 | 3.1% | 525.00 | 0.00 | 0.00 | 31.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 10 | 0 | 3.1% | 530.00 | 0.00 | 0.00 | 79.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 2 | 0 | 6.3% | 535.00 | 0.00 | 0.00 | 28.50 | 0.00% | 8 | 0 | 0.0% | ||