HCA Healthcare, Inc. HCA
Full chart
Set alert
504.89 USD +9.90 (+2.00%)
At closeNov 10, 2026, 6:18 AM EST
506.50 +1.61 +0.32%
Pre-market · Nov 10, 6:18 AM ET
498.14 Day range 507.28
353.99 52-week range 556.52
- YTD
- +8.15%
- 1 year
- +9.93%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
Newest 20 of 58.
Compare HCA
Chart and line up HCA against other symbols or a saved comparison set.
- HCA HCA Healthcare, Inc.
504.89
+9.90 +2.00%
- THC Tenet Healthcare Corporation
289.00
+5.67 +2.00%
- CYH Community Health Systems, Inc.
2.26
+0.05 +2.26%
- UHS Universal Health Services, Inc.
197.16
+1.66 +0.85%
Sign in to keep these symbols in a saved comparison set.
| Metric | HCA | THC | CYH | UHS |
|---|---|---|---|---|
| Last price | 504.89 | 289.00 | 2.26 | 197.16 |
| Change | +9.90 | +5.67 | +0.05 | +1.66 |
| Change % | +2.00% | +2.00% | +2.26% | +0.849105% |
| Open | 500.00 | 289.03 | 2.25 | 196.50 |
| Day high | 507.28 | 294.38 | 2.35 | 199.41 |
| Day low | 498.14 | 288.00 | 2.22 | 196.45 |
| Previous close | 494.99 | 283.33 | 2.21 | 195.50 |
| Volume | 954.23K | 1.09M | 1.86M | 681.47K |
| Average volume | 1.37M | 775.60K | 1.41M | 715.75K |
| Market cap | 105.47B | 23.00B | 318.72M | 11.62B |
| P/E ratio | 16.75 | 8.43 | 9.04 | 8.25 |
| Earnings per share | 30.15 | 34.29 | 0.25 | 23.89 |
| Dividend yield | 0.67 | 0.00 | 0.00 | 0.44 |
| 52-week high | 556.52 | 301.44 | 3.92 | 246.33 |
| 52-week low | 353.99 | 157.58 | 2.04 | 140.08 |
| 1-week return | +9.08% | +7.48% | +7.62% | +11.31% |
| 1-month return | +11.93% | +9.56% | -18.12% | +11.17% |
| 3-month return | +21.95% | +10.25% | -24.67% | +14.14% |
| 6-month return | +16.02% | +51.80% | -19.00% | +16.00% |
| Year-to-date return | +8.15% | +45.43% | -27.56% | -9.57% |
| 1-year return | +9.93% | +40.80% | -40.05% | -11.44% |
| 2-year return | +42.56% | +74.93% | -49.67% | -4.98% |
| 50-day moving average | 443.61 | 265.36 | 2.79 | 178.63 |
| 200-day moving average | 444.86 | 222.34 | 3.01 | 176.66 |
| Target price | 477.27 | 305.50 | 4.90 | 193.82 |
| Beta | 1.11 | 1.20 | 1.90 | 1.11 |
| Short ratio | 3.70 | 2.63 | 4.40 | 3.64 |
| Institutional ownership | 81.47% | 102.18% | 79.39% | 106.20% |