HCA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 28.40 | 32.00 | 36.54 | +13.06% | 43 | 119 | 41.0% | 450.00 | | 4.80 | 6.80 | 6.00 | +0.84% | 186 | 716 | 35.7% |
|---|
| 25.40 | 28.50 | 34.30 | +50.18% | 2 | 30 | 40.5% | 455.00 | | 6.90 | 8.50 | 7.10 | -5.33% | 20 | 371 | 36.0% |
|---|
| 21.30 | 25.50 | 26.64 | 0.00% | 15 | 54 | 40.7% | 460.00 | | 7.80 | 10.40 | 7.50 | -17.58% | 25 | 393 | 36.2% |
|---|
| 18.70 | 22.00 | 22.65 | 0.00% | 19 | 109 | 39.2% | 465.00 | | 9.80 | 13.20 | 8.50 | -53.04% | 2 | 216 | 37.8% |
|---|
| 15.50 | 19.50 | 19.93 | 0.00% | 2 | 53 | 39.6% | 470.00 | | 12.10 | 14.60 | 10.40 | -47.10% | 37 | 782 | 35.8% |
|---|
| 13.60 | 17.00 | 18.72 | +8.21% | 5 | 438 | 39.4% | 475.00 | | 14.90 | 17.00 | 12.30 | -24.54% | 68 | 174 | 35.5% |
|---|
| 10.90 | 14.00 | 13.00 | -11.26% | 69 | 722 | 37.7% | 480.00 | | 17.10 | 20.20 | 19.50 | +8.94% | 27 | 109 | 36.4% |
|---|
| 9.20 | 12.50 | 13.50 | +12.50% | 30 | 458 | 38.8% | 485.00 | | 20.20 | 23.40 | 17.30 | -51.94% | 9 | 45 | 36.7% |
|---|
| 7.40 | 10.90 | 12.00 | +25.00% | 34 | 62 | 39.2% | 490.00 | | 23.70 | 26.80 | 39.30 | 0.00% | — | 1 | 37.1% |
|---|
| 5.90 | 9.40 | 9.40 | +34.29% | 19 | 453 | 39.5% | 495.00 | | 26.90 | 30.10 | 42.00 | 0.00% | 14 | 18 | 36.8% |
|---|
Sign in to watch contracts
