HCA Healthcare, Inc. HCA
462.86 USD -4.87 (-1.04%)
At closeNov 3, 2026, 5:14 PM EST
462.86 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
460.68 Day range 470.36
353.99 52-week range 556.52
- YTD
- -0.86%
- 1 year
- +0.28%
HCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 42.00 | 0.00% | 1 | 0 | 0.0% | 440.00 | 0.00 | 0.00 | 5.40 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 33.50 | 0.00% | 1 | 0 | 0.0% | 445.00 | 0.00 | 0.00 | 7.00 | 0.00% | 100 | 0 | 3.1% | ||
| 0.00 | 0.00 | 25.26 | 0.00% | 3 | 0 | 0.0% | 450.00 | 0.00 | 0.00 | 9.00 | 0.00% | 254 | 0 | 3.1% | ||
| 0.00 | 0.00 | 22.01 | 0.00% | 1 | 0 | 0.0% | 455.00 | 0.00 | 0.00 | 10.37 | 0.00% | 22 | 0 | 1.6% | ||
| 0.00 | 0.00 | 18.72 | 0.00% | 1 | 0 | 0.0% | 460.00 | 0.00 | 0.00 | 12.40 | 0.00% | 203 | 0 | 0.8% | ||
| 0.00 | 0.00 | 16.72 | 0.00% | 20 | 0 | 0.8% | 465.00 | 0.00 | 0.00 | 16.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 34 | 0 | 1.6% | 470.00 | 0.00 | 0.00 | 19.40 | 0.00% | 105 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.90 | 0.00% | 4 | 0 | 3.1% | 475.00 | 0.00 | 0.00 | 21.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.40 | 0.00% | 11 | 0 | 3.1% | 480.00 | 0.00 | 0.00 | 19.50 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.66 | 0.00% | 123 | 0 | 6.3% | 485.00 | 0.00 | 0.00 | 17.30 | 0.00% | 9 | 0 | 0.0% | ||