HCA Healthcare, Inc. HCA
507.48 USD -3.22 (-0.63%)
At closeNov 5, 2026, 7:37 PM EST
513.30 +5.82 +1.15%
After hours · Nov 5, 7:37 PM ET
506.49 Day range 521.48
353.99 52-week range 556.52
- YTD
- +8.70%
- 1 year
- +7.24%
HCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.60 | 32.40 | 29.90 | -1.97% | 7 | 534 | 47.6% | 485.00 | 5.20 | 8.00 | 5.80 | 0.00% | 47 | 85 | 42.2% | ||
| 25.10 | 29.00 | 25.56 | +34.46% | 4 | 93 | 47.1% | 490.00 | 6.50 | 9.30 | 9.06 | +36.86% | 4 | 6 | 41.2% | ||
| 21.70 | 25.50 | 32.11 | +34.63% | 1 | 450 | 45.9% | 495.00 | 8.50 | 10.80 | 7.10 | -16.96% | 1 | 18 | 40.2% | ||
| 19.50 | 22.50 | 18.20 | -24.17% | 8 | 256 | 45.5% | 500.00 | 10.20 | 12.90 | 11.60 | +0.26% | 9 | 6 | 40.2% | ||
| 17.00 | 19.60 | 16.00 | -3.61% | 12 | 115 | 44.8% | 505.00 | 12.50 | 15.50 | 16.95 | +23.54% | 2 | 3 | 40.8% | ||
| 14.50 | 17.50 | 15.50 | -7.07% | 36 | 242 | 45.5% | 510.00 | 15.00 | 18.00 | 20.09 | +38.08% | 52 | 58 | 40.6% | ||
| 12.00 | 14.60 | 11.70 | -20.30% | 7 | 109 | 43.8% | 515.00 | 18.00 | 20.50 | 23.44 | +36.28% | 5 | 5 | 39.8% | ||
| 10.00 | 12.70 | 9.60 | -20.46% | 11 | 138 | 44.0% | 520.00 | — | — | — | — | — | — | — | ||
| 8.00 | 11.50 | 8.40 | -18.45% | 6 | 66 | 45.5% | 525.00 | 24.00 | 27.00 | 31.00 | 0.00% | 1 | 0 | 40.3% | ||
| 6.20 | 9.30 | 7.23 | -17.84% | 3 | 9 | 43.9% | 530.00 | 27.50 | 31.20 | 21.30 | -73.21% | 3 | 2 | 42.2% | ||