HCA Healthcare, Inc. HCA
507.43 USD -3.27 (-0.64%)
At closeNov 5, 2026, 4:00 PM EST
507.48 +0.05 +0.01%
After hours · Nov 5, 4:00 PM ET
501.84 Day range 521.48
353.99 52-week range 556.52
- YTD
- +8.69%
- 1 year
- +7.23%
HCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.60 | 31.50 | 29.90 | -1.97% | 7 | 534 | 43.7% | 485.00 | 5.40 | 8.70 | 5.80 | 0.00% | 47 | 85 | 42.7% | ||
| 24.70 | 28.00 | 25.56 | +34.46% | 4 | 93 | 43.1% | 490.00 | 7.90 | 10.60 | 9.06 | +58.37% | 4 | 6 | 43.2% | ||
| 21.30 | 25.00 | 32.11 | +34.63% | 1 | 450 | 43.3% | 495.00 | 8.80 | 12.00 | 7.10 | -16.96% | 1 | 18 | 41.9% | ||
| 18.90 | 21.00 | 18.20 | -24.17% | 8 | 256 | 40.5% | 500.00 | 12.00 | 13.20 | 14.85 | +28.35% | 7 | 6 | 39.6% | ||
| 16.70 | 18.10 | 16.00 | -3.61% | 12 | 115 | 39.9% | 505.00 | 14.30 | 17.20 | 16.95 | +23.54% | 2 | 3 | 43.5% | ||
| 14.20 | 15.70 | 15.50 | -7.07% | 36 | 242 | 39.9% | 510.00 | 16.60 | 18.10 | 20.09 | +38.08% | 52 | 58 | 39.5% | ||
| 12.20 | 13.30 | 11.70 | -20.30% | 7 | 109 | 39.4% | 515.00 | 19.20 | 22.00 | 23.44 | +36.28% | 5 | 5 | 42.1% | ||
| 9.50 | 11.40 | 9.60 | -20.46% | 11 | 138 | 39.5% | 520.00 | — | — | — | — | — | — | — | ||
| 7.70 | 11.00 | 8.40 | -18.45% | 6 | 66 | 42.9% | 525.00 | 24.50 | 28.20 | 31.00 | 0.00% | 1 | 0 | 41.9% | ||
| 6.00 | 9.70 | 10.90 | +23.86% | 2 | 9 | 43.6% | 530.00 | 28.50 | 32.00 | 21.30 | -73.21% | 3 | 2 | 42.9% | ||