HCA Healthcare, Inc. HCA
462.86 USD -4.87 (-1.04%)
At closeNov 3, 2026, 5:14 PM EST
462.86 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
460.68 Day range 470.36
353.99 52-week range 556.52
- YTD
- -0.86%
- 1 year
- +0.28%
HCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.60 | 31.00 | 42.00 | 0.00% | 1 | 397 | 43.0% | 440.00 | 5.00 | 7.30 | 5.40 | 0.00% | 5 | 2,210 | 40.6% | ||
| 25.40 | 28.10 | 33.50 | 0.00% | 1 | 153 | 44.2% | 445.00 | 7.40 | 8.80 | 7.00 | +52.17% | 100 | 248 | 40.3% | ||
| 21.40 | 24.90 | 25.26 | 0.00% | 3 | 103 | 43.9% | 450.00 | 9.20 | 11.20 | 9.00 | +4.65% | 254 | 936 | 41.7% | ||
| 18.00 | 22.00 | 22.01 | 0.00% | 1 | 31 | 43.8% | 455.00 | 9.90 | 13.40 | 10.37 | -9.11% | 22 | 379 | 41.9% | ||
| 15.70 | 19.00 | 18.72 | -4.49% | 1 | 70 | 42.9% | 460.00 | 13.40 | 15.60 | 12.40 | 0.00% | 203 | 385 | 41.6% | ||
| 14.20 | 16.40 | 16.72 | +0.12% | 20 | 119 | 42.5% | 465.00 | 14.80 | 18.40 | 16.70 | +15.97% | 3 | 331 | 42.1% | ||
| 11.10 | 14.00 | 14.50 | -9.38% | 34 | 75 | 42.0% | 470.00 | 18.80 | 20.30 | 19.40 | +16.87% | 105 | 802 | 39.9% | ||
| 10.10 | 12.60 | 11.90 | -10.53% | 4 | 430 | 43.4% | 475.00 | 21.70 | 24.50 | 21.10 | +71.54% | 2 | 241 | 42.8% | ||
| 7.60 | 11.00 | 9.40 | 0.00% | 11 | 726 | 43.9% | 480.00 | 23.90 | 27.50 | 19.50 | 0.00% | 27 | 127 | 42.2% | ||
| 5.20 | 9.40 | 7.66 | -14.41% | 123 | 556 | 43.8% | 485.00 | 27.30 | 30.40 | 17.30 | 0.00% | 9 | 45 | 40.7% | ||