HCA Healthcare, Inc. HCA
Set alert
467.73 USD -5.46 -1.15%
At close · Nov 2
467.73 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
460.93 Day range 476.70
353.99 52-week range 556.52
- YTD
- +0.19%
- 1 year
- +1.75%
- Open
- 475.34
- Prev close
- 473.19
- Mkt cap
- 97.71B
- Vol
- 1.39M
- Avg vol
- 1.32M
- EPS
- 30.15
- P/E
- 15.51
- Div yield
- 0.66%
More statistics
- Low
- 460.93
- High
- 476.70
- Forward P/E
- 14.95
- Beta
- 1.10
- Short ratio
- 3.70
- Inst. own
- 81.53%
- Dividend
- 3.12
- Ex-div date
- Dec 14, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 437.41
- 200-d avg
- 444.39
- 1y target
- 470.38
3M chart
Events in this range
- Sep 16, 2026Dividend: 0.78
- Oct 27, 2026Earnings: 7.22; estimate 6.65; surprise 8.57%
- Oct 28, 2026Rating: Baird · Neutral → Neutral
- Oct 28, 2026Rating: Keybanc · Overweight → Overweight
- Oct 28, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Nov 2, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 9 hours ago |
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
HCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.20 | 33.00 | 33.50 | 0.00% | 1 | 153 | 48.4% | 445.00 | 5.50 | 8.10 | 4.60 | 0.00% | 1 | 248 | 42.4% | ||
| 26.00 | 29.50 | 25.26 | -30.87% | 3 | 102 | 47.6% | 450.00 | 7.20 | 9.40 | 8.60 | +43.33% | 102 | 836 | 41.3% | ||
| 22.50 | 25.50 | 22.01 | -35.83% | 1 | 30 | 45.1% | 455.00 | 9.30 | 12.00 | 11.41 | +60.70% | 11 | 390 | 43.2% | ||
| 19.50 | 23.00 | 19.60 | -26.43% | 31 | 54 | 46.0% | 460.00 | 11.20 | 13.60 | 12.40 | +65.33% | 5 | 381 | 41.8% | ||
| 16.50 | 20.00 | 16.70 | -26.27% | 53 | 109 | 45.0% | 465.00 | 13.40 | 15.70 | 14.40 | +69.41% | 130 | 218 | 41.2% | ||
| 15.10 | 17.50 | 16.00 | -19.72% | 45 | 53 | 44.8% | 470.00 | 15.90 | 17.10 | 16.60 | +59.62% | 9 | 803 | 38.4% | ||
| 12.50 | 15.30 | 13.30 | -28.95% | 26 | 437 | 44.8% | 475.00 | 18.60 | 21.00 | 12.30 | 0.00% | 68 | 241 | 41.0% | ||
| 10.50 | 13.10 | 9.40 | -27.69% | 11 | 725 | 44.3% | 480.00 | 20.90 | 23.90 | 19.50 | 0.00% | 27 | 127 | 40.7% | ||
| 8.70 | 11.30 | 8.95 | -33.70% | 102 | 471 | 44.3% | 485.00 | 24.00 | 27.30 | 17.30 | 0.00% | 9 | 45 | 41.0% | ||
| 7.20 | 9.70 | 7.88 | -34.33% | 1 | 92 | 44.3% | 490.00 | 27.00 | 31.20 | 39.30 | 0.00% | — | 1 | 42.2% | ||