HCA Healthcare, Inc. HCA
Set alert
467.73 USD -5.46 -1.15%
At close · Nov 2
467.73 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
460.93 Day range 476.70
353.99 52-week range 556.52
- YTD
- +0.19%
- 1 year
- +1.75%
- Open
- 475.34
- Prev close
- 473.19
- Mkt cap
- 97.71B
- Vol
- 1.39M
- Avg vol
- 1.32M
- EPS
- 30.15
- P/E
- 15.51
- Div yield
- 0.66%
More statistics
- Low
- 460.93
- High
- 476.70
- Forward P/E
- 14.95
- Beta
- 1.10
- Short ratio
- 3.70
- Inst. own
- 81.53%
- Dividend
- 3.12
- Ex-div date
- Dec 14, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 437.41
- 200-d avg
- 444.39
- 1y target
- 470.38
1D chart
Events in this range
- Nov 2, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 5 hours ago |
| MACD: Sell Signal | 3:52 PM | 5 hours ago |
| RSI: Overbought | 3:39 PM | 5 hours ago |
| RSI: Overbought | 3:37 PM | 5 hours ago |
| SMA: Bullish | 3:32 PM | 5 hours ago |
| SMA: Bullish | 3:31 PM | 5 hours ago |
| MACD: Buy Signal | 3:25 PM | 5 hours ago |
| SMA: Bearish | 3:06 PM | 6 hours ago |
| SMA: Bearish | 3:06 PM | 6 hours ago |
| MACD: Sell Signal | 3:06 PM | 6 hours ago |
| RSI: Overbought | 3:02 PM | 6 hours ago |
| MACD: Buy Signal | 2:59 PM | 6 hours ago |
| MACD: Sell Signal | 2:58 PM | 6 hours ago |
| MACD: Buy Signal | 2:45 PM | 6 hours ago |
| SMA: Bullish | 2:44 PM | 6 hours ago |
| SMA: Bearish | 2:43 PM | 6 hours ago |
| MACD: Sell Signal | 2:43 PM | 6 hours ago |
| MACD: Buy Signal | 2:38 PM | 6 hours ago |
| MACD: Sell Signal | 2:34 PM | 6 hours ago |
| SMA: Bullish | 2:23 PM | 7 hours ago |
| SMA: Bearish | 2:22 PM | 7 hours ago |
| SMA: Bullish | 2:21 PM | 7 hours ago |
| SMA: Bullish | 2:20 PM | 7 hours ago |
| SMA: Bearish | 2:19 PM | 7 hours ago |
| SMA: Bullish | 2:18 PM | 7 hours ago |
| MACD: Buy Signal | 2:15 PM | 7 hours ago |
| RSI: Oversold | 2:08 PM | 7 hours ago |
| MACD: Sell Signal | 1:44 PM | 7 hours ago |
| SMA: Bearish | 1:43 PM | 7 hours ago |
| SMA: Bearish | 1:43 PM | 7 hours ago |
| SMA: Bullish | 1:35 PM | 7 hours ago |
| MACD: Buy Signal | 1:35 PM | 7 hours ago |
| SMA: Bullish | 1:31 PM | 7 hours ago |
| SMA: Bearish | 1:27 PM | 7 hours ago |
| SMA: Bearish | 1:27 PM | 7 hours ago |
| MACD: Sell Signal | 1:14 PM | 8 hours ago |
| MACD: Buy Signal | 1:01 PM | 8 hours ago |
| SMA: Bullish | 12:59 PM | 8 hours ago |
| SMA: Bullish | 12:58 PM | 8 hours ago |
| SMA: Bearish | 12:57 PM | 8 hours ago |
| SMA: Bearish | 12:56 PM | 8 hours ago |
| MACD: Sell Signal | 12:45 PM | 8 hours ago |
| MACD: Buy Signal | 12:24 PM | 9 hours ago |
| MACD: Sell Signal | 12:13 PM | 9 hours ago |
| SMA: Bullish | 11:57 AM | 9 hours ago |
| SMA: Bullish | 11:57 AM | 9 hours ago |
| MACD: Buy Signal | 11:50 AM | 9 hours ago |
| MACD: Sell Signal | 11:29 AM | 9 hours ago |
| SMA: Bearish | 11:27 AM | 9 hours ago |
| SMA: Bearish | 11:26 AM | 9 hours ago |
| SMA: Bullish | 11:23 AM | 10 hours ago |
| SMA: Bullish | 11:21 AM | 10 hours ago |
| MACD: Buy Signal | 11:18 AM | 10 hours ago |
| SMA: Bearish | 10:57 AM | 10 hours ago |
| SMA: Bearish | 10:56 AM | 10 hours ago |
| SMA: Bullish | 10:55 AM | 10 hours ago |
| SMA: Bearish | 10:54 AM | 10 hours ago |
| SMA: Bullish | 10:53 AM | 10 hours ago |
| MACD: Sell Signal | 10:51 AM | 10 hours ago |
| SMA: Bearish | 10:50 AM | 10 hours ago |
| SMA: Bullish | 10:45 AM | 10 hours ago |
| MACD: Buy Signal | 10:45 AM | 10 hours ago |
| SMA: Bearish | 10:43 AM | 10 hours ago |
| SMA: Bullish | 10:42 AM | 10 hours ago |
| SMA: Bearish | 10:41 AM | 10 hours ago |
| MACD: Sell Signal | 10:40 AM | 10 hours ago |
| MACD: Buy Signal | 10:39 AM | 10 hours ago |
| SMA: Bullish | 10:37 AM | 10 hours ago |
| SMA: Bearish | 10:36 AM | 10 hours ago |
| SMA: Bullish | 10:34 AM | 10 hours ago |
| SMA: Bullish | 10:34 AM | 10 hours ago |
| SMA: Bearish | 10:33 AM | 10 hours ago |
| SMA: Bearish | 10:33 AM | 10 hours ago |
| MACD: Sell Signal | 10:32 AM | 10 hours ago |
| SMA: Bullish | 10:20 AM | 11 hours ago |
| RSI: Oversold | 10:01 AM | 11 hours ago |
HCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.20 | 33.00 | 33.50 | 0.00% | 1 | 153 | 48.4% | 445.00 | 5.50 | 8.10 | 4.60 | 0.00% | 1 | 248 | 42.4% | ||
| 26.00 | 29.50 | 25.26 | -30.87% | 3 | 102 | 47.6% | 450.00 | 7.20 | 9.40 | 8.60 | +43.33% | 102 | 836 | 41.3% | ||
| 22.50 | 25.50 | 22.01 | -35.83% | 1 | 30 | 45.1% | 455.00 | 9.30 | 12.00 | 11.41 | +60.70% | 11 | 390 | 43.2% | ||
| 19.50 | 23.00 | 19.60 | -26.43% | 31 | 54 | 46.0% | 460.00 | 11.20 | 13.60 | 12.40 | +65.33% | 5 | 381 | 41.8% | ||
| 16.50 | 20.00 | 16.70 | -26.27% | 53 | 109 | 45.0% | 465.00 | 13.40 | 15.70 | 14.40 | +69.41% | 130 | 218 | 41.2% | ||
| 15.10 | 17.50 | 16.00 | -19.72% | 45 | 53 | 44.8% | 470.00 | 15.90 | 17.10 | 16.60 | +59.62% | 9 | 803 | 38.4% | ||
| 12.50 | 15.30 | 13.30 | -28.95% | 26 | 437 | 44.8% | 475.00 | 18.60 | 21.00 | 12.30 | 0.00% | 68 | 241 | 41.0% | ||
| 10.50 | 13.10 | 9.40 | -27.69% | 11 | 725 | 44.3% | 480.00 | 20.90 | 23.90 | 19.50 | 0.00% | 27 | 127 | 40.7% | ||
| 8.70 | 11.30 | 8.95 | -33.70% | 102 | 471 | 44.3% | 485.00 | 24.00 | 27.30 | 17.30 | 0.00% | 9 | 45 | 41.0% | ||
| 7.20 | 9.70 | 7.88 | -34.33% | 1 | 92 | 44.3% | 490.00 | 27.00 | 31.20 | 39.30 | 0.00% | — | 1 | 42.2% | ||