HCA Healthcare, Inc. HCA
516.94 USD +6.23 (+1.22%)
Nov 5, 2026, 10:20 AM EST
513.00 Day range 521.48
361.32 52-week range 545.13
- YTD
- +10.73%
- 1 year
- +9.24%
HCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.40 | 34.00 | 32.11 | +34.63% | 1 | 450 | 49.8% | 495.00 | 5.00 | 8.50 | 7.10 | -16.96% | 1 | 18 | 41.2% | ||
| 25.20 | 29.00 | 26.50 | +10.42% | 2 | 256 | 45.1% | 500.00 | 6.30 | 9.60 | 8.94 | -22.73% | 2 | 6 | 39.6% | ||
| 22.50 | 26.50 | 16.60 | 0.00% | 16 | 115 | 46.3% | 505.00 | 7.80 | 11.10 | 13.72 | 0.00% | 2 | 3 | 38.7% | ||
| 19.40 | 22.50 | 19.51 | +16.97% | 1 | 242 | 43.5% | 510.00 | 9.60 | 12.20 | 12.75 | -12.37% | 1 | 58 | 36.3% | ||
| 16.70 | 19.00 | 16.60 | +13.08% | 2 | 109 | 41.4% | 515.00 | 11.60 | 14.90 | 15.43 | -10.29% | 1 | 5 | 37.1% | ||
| 13.80 | 16.40 | 15.50 | +28.42% | 4 | 138 | 41.0% | 520.00 | — | — | — | — | — | — | — | ||
| 11.80 | 14.40 | 10.30 | 0.00% | 3 | 66 | 41.4% | 525.00 | 17.30 | 20.20 | 31.00 | 0.00% | 1 | 0 | 36.8% | ||
| 9.60 | 11.50 | 10.90 | +23.86% | 2 | 9 | 39.2% | 530.00 | 20.10 | 23.40 | 79.50 | 0.00% | — | 2 | 37.1% | ||
| 7.90 | 9.90 | 6.45 | 0.00% | 2 | 5 | 39.5% | 535.00 | 23.60 | 26.80 | 28.50 | 0.00% | 8 | 12 | 37.4% | ||
| 7.00 | 9.00 | 2.89 | 0.00% | — | 13 | 41.1% | 540.00 | 27.00 | 31.40 | 93.10 | 0.00% | — | 1 | 40.2% | ||