The Goldman Sachs Group, Inc. GS
Set alert
894.55 USD -33.18 -3.58%
At close · Oct 30
895.00 +0.45 +0.05%
After hours · Oct 30, 7:51 PM ET
879.50 Day range 906.00
773.70 52-week range 1,152.07
- YTD
- +1.77%
- 1 year
- +13.21%
- Open
- 905.10
- Prev close
- 927.73
- Mkt cap
- 260.47B
- Vol
- 2.15M
- Avg vol
- 2.06M
- EPS
- 69.55
- P/E
- 12.86
- Div yield
- 2.16%
More statistics
- Low
- 879.50
- High
- 906.00
- Forward P/E
- 11.99
- Beta
- 1.28
- Short ratio
- 2.84
- Inst. own
- 75.70%
- Dividend
- 20.00
- Ex-div date
- Dec 1, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 949.82
- 200-d avg
- 958.04
- 1y target
- 1,031.14
MAX chart
Events in this range
- Mar 1, 2018Dividend: 0.75
- Dec 1, 2020Dividend: 1.25
- Mar 1, 2021Dividend: 1.25
- Dec 1, 2021Dividend: 2
- Dec 2, 2021Dividend: 2
- Mar 1, 2022Dividend: 2
- Sep 1, 2022Dividend: 2.5
- Mar 1, 2023Dividend: 2.5
- Dec 2, 2024Dividend: 3
- Dec 2, 2025Dividend: 4
- Mar 2, 2026Dividend: 4.5
- Jun 1, 2026Dividend: 4.5
- Sep 1, 2026Dividend: 5
Signals (114)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| MACD: Sell Signal | May 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | Oct 1, 2005 | 21 years ago |
| MACD: Buy Signal | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| MACD: Sell Signal | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | May 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| MACD: Sell Signal | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
GS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.20 | 26.85 | 24.00 | -52.24% | 15 | 4 | 48.8% | 882.50 | 10.60 | 15.45 | 17.50 | +435.17% | 33 | 71 | 50.4% | ||
| 20.30 | 24.85 | 21.50 | -50.00% | 14 | 35 | 47.4% | 885.00 | 11.40 | 16.45 | 16.30 | +346.58% | 68 | 184 | 50.3% | ||
| 18.20 | 23.65 | 18.62 | -49.13% | 18 | 14 | 47.9% | 887.50 | 12.60 | 17.10 | 17.97 | +345.91% | 37 | 56 | 49.1% | ||
| 19.05 | 21.00 | 19.05 | -58.51% | 29 | 42 | 44.7% | 890.00 | 13.95 | 16.05 | 16.57 | +264.18% | 84 | 153 | 43.8% | ||
| 17.00 | 19.95 | 15.69 | -51.42% | 1 | 23 | 45.3% | 892.50 | 14.85 | 19.65 | 18.40 | +249.81% | 21 | 37 | 49.5% | ||
| 15.85 | 18.00 | 16.63 | -56.81% | 43 | 67 | 43.6% | 895.00 | 15.80 | 20.85 | 20.94 | +336.25% | 101 | 51 | 49.4% | ||
| 12.70 | 17.65 | 13.52 | -62.83% | 108 | 21 | 45.6% | 897.50 | 17.25 | 22.05 | 22.30 | +262.60% | 11 | 99 | 49.1% | ||
| 13.55 | 15.10 | 14.50 | -59.04% | 191 | 93 | 42.2% | 900.00 | 18.40 | 23.35 | 23.80 | +268.99% | 109 | 121 | 49.0% | ||
| 11.65 | 15.25 | 12.95 | -63.63% | 9 | 28 | 45.2% | 902.50 | 18.70 | 24.75 | 27.13 | +287.57% | 8 | 36 | 48.9% | ||
| 10.40 | 14.10 | 11.65 | -65.28% | 192 | 66 | 44.9% | 905.00 | 21.05 | 25.95 | 28.27 | +305.60% | 106 | 633 | 48.3% | ||