The Goldman Sachs Group, Inc. GS
865.82 USD -3.13 (-0.36%)
At closeNov 6, 2026, 5:10 PM EST
867.96 +2.14 +0.25%
After hours · Nov 6, 5:10 PM ET
864.75 Day range 886.24
754.00 52-week range 1,153.99
- YTD
- -1.50%
- 1 year
- +9.93%
GS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.70 | 22.50 | 28.65 | -48.98% | 1 | 17 | 46.0% | 845.00 | 0.00 | 0.09 | 0.16 | -94.16% | 28 | 477 | 23.3% | ||
| 13.75 | 17.45 | 17.55 | -22.48% | 29 | 49 | 38.0% | 850.00 | 0.00 | 0.30 | 0.01 | -99.77% | 240 | 494 | 23.3% | ||
| 9.10 | 12.75 | 15.00 | -22.48% | 114 | 115 | 32.3% | 855.00 | 0.00 | 0.10 | 0.07 | -98.81% | 219 | 180 | 13.7% | ||
| 3.70 | 7.40 | 10.15 | -36.56% | 46 | 125 | 21.1% | 860.00 | 0.00 | 0.15 | 0.07 | -98.85% | 373 | 388 | 9.2% | ||
| 1.00 | 1.86 | 1.50 | -88.89% | 31 | 44 | 7.8% | 865.00 | 0.28 | 1.28 | 0.51 | -94.80% | 270 | 210 | 9.2% | ||
| 0.00 | 0.76 | 0.10 | -99.09% | 111 | 40 | 12.5% | 870.00 | 2.97 | 5.80 | 4.70 | -58.99% | 593 | 170 | 18.2% | ||
| 0.00 | 0.05 | 0.01 | -99.89% | 115 | 67 | 10.5% | 875.00 | 7.55 | 11.15 | 9.54 | -27.73% | 537 | 349 | 29.5% | ||
| 0.00 | 0.25 | 0.11 | -98.67% | 60 | 13 | 17.4% | 877.50 | 10.15 | 13.75 | 11.75 | -48.08% | 78 | 137 | 34.3% | ||
| 0.00 | 0.07 | 0.05 | -99.22% | 502 | 299 | 15.9% | 880.00 | 12.45 | 16.90 | 11.50 | -23.33% | 349 | 260 | 43.1% | ||
| 0.00 | 4.30 | 0.76 | -85.24% | 48 | 48 | 58.2% | 882.50 | 15.10 | 18.75 | 16.45 | -5.30% | 36 | 191 | 42.2% | ||