GS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.20 | 26.85 | 24.00 | -52.24% | 15 | 4 | 41.3% | 882.50 | | 10.60 | 15.45 | 17.50 | +435.17% | 33 | 71 | 42.6% |
|---|
| 20.30 | 24.85 | 21.50 | -50.00% | 14 | 35 | 40.1% | 885.00 | | 11.40 | 16.45 | 16.30 | +346.58% | 68 | 184 | 42.5% |
|---|
| 18.20 | 23.65 | 18.62 | -49.13% | 18 | 14 | 40.5% | 887.50 | | 12.60 | 17.10 | 17.97 | +345.91% | 37 | 56 | 41.5% |
|---|
| 19.05 | 21.00 | 19.05 | -58.51% | 29 | 42 | 37.8% | 890.00 | | 13.95 | 16.05 | 16.57 | +264.18% | 84 | 153 | 37.0% |
|---|
| 17.00 | 19.95 | 15.69 | -51.42% | 1 | 23 | 38.3% | 892.50 | | 14.85 | 19.65 | 18.40 | +249.81% | 21 | 37 | 41.9% |
|---|
| 15.85 | 18.00 | 16.63 | -56.81% | 43 | 67 | 36.9% | 895.00 | | 15.80 | 20.85 | 20.94 | +336.25% | 101 | 51 | 41.7% |
|---|
| 12.70 | 17.65 | 13.52 | -62.83% | 108 | 21 | 38.6% | 897.50 | | 17.25 | 22.05 | 22.30 | +262.60% | 11 | 99 | 41.5% |
|---|
| 13.55 | 15.10 | 14.50 | -59.04% | 191 | 93 | 35.7% | 900.00 | | 18.40 | 23.35 | 23.80 | +268.99% | 109 | 121 | 41.4% |
|---|
| 11.65 | 15.25 | 12.95 | -63.63% | 9 | 28 | 38.2% | 902.50 | | 18.70 | 24.75 | 27.13 | +287.57% | 8 | 36 | 41.4% |
|---|
| 10.40 | 14.10 | 11.65 | -65.28% | 192 | 66 | 38.0% | 905.00 | | 21.05 | 25.95 | 28.27 | +305.60% | 106 | 633 | 40.8% |
|---|
Sign in to watch contracts
