The Goldman Sachs Group, Inc. GS
928.00 USD +31.91 (+3.56%)
At closeNov 5, 2026, 8:26 AM EST
936.90 +8.90 +0.96%
Pre-market · Nov 5, 8:26 AM ET
899.77 Day range 933.34
754.00 52-week range 1,153.99
- YTD
- +5.57%
- 1 year
- +17.01%
GS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.65 | 0.00% | 98 | 71 | 0.0% | 917.50 | 0.00 | 0.00 | 6.10 | 0.00% | 66 | 63 | 3.1% | ||
| 0.00 | 0.00 | 16.31 | 0.00% | 204 | 1,497 | 0.0% | 920.00 | 0.00 | 0.00 | 7.50 | 0.00% | 92 | 149 | 3.1% | ||
| 0.00 | 0.00 | 14.30 | 0.00% | 220 | 206 | 0.0% | 922.50 | 0.00 | 0.00 | 8.65 | 0.00% | 55 | 44 | 1.6% | ||
| 0.00 | 0.00 | 13.89 | 0.00% | 150 | 187 | 0.0% | 925.00 | 0.00 | 0.00 | 9.79 | 0.00% | 245 | 110 | 1.6% | ||
| 0.00 | 0.00 | 11.52 | 0.00% | 55 | 95 | 0.0% | 927.50 | 0.00 | 0.00 | 10.48 | 0.00% | 48 | 57 | 0.2% | ||
| 0.00 | 0.00 | 10.75 | 0.00% | 375 | 681 | 0.8% | 930.00 | 0.00 | 0.00 | 12.10 | 0.00% | 202 | 100 | 0.0% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 113 | 106 | 1.6% | 932.50 | 0.00 | 0.00 | 12.50 | 0.00% | 152 | 133 | 0.0% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 94 | 194 | 3.1% | 935.00 | 0.00 | 0.00 | 15.50 | 0.00% | 3 | 40 | 0.0% | ||
| 0.00 | 0.00 | 6.75 | 0.00% | 1,067 | 1,055 | 3.1% | 940.00 | 0.00 | 0.00 | 17.90 | 0.00% | 7 | 43 | 0.0% | ||
| 0.00 | 0.00 | 4.91 | 0.00% | 873 | 602 | 6.3% | 945.00 | 0.00 | 0.00 | 19.64 | 0.00% | 5 | 29 | 0.0% | ||