The Goldman Sachs Group, Inc. GS
865.82 USD -3.13 (-0.36%)
At closeNov 6, 2026, 7:58 PM EST
868.56 +2.74 +0.32%
After hours · Nov 6, 7:58 PM ET
864.75 Day range 886.24
754.00 52-week range 1,153.99
- YTD
- -1.50%
- 1 year
- +9.93%
GS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.95 | 33.55 | 42.15 | -2.99% | 3 | 27 | 45.6% | 845.00 | 9.55 | 12.25 | 10.47 | -21.40% | 55 | 282 | 44.5% | ||
| 28.40 | 29.40 | 36.50 | +3.08% | 26 | 11 | 43.3% | 850.00 | 11.80 | 12.85 | 11.72 | -18.33% | 84 | 139 | 41.7% | ||
| 24.90 | 25.70 | 36.70 | +0.27% | 9 | 25 | 41.7% | 855.00 | 13.80 | 14.40 | 13.35 | -16.56% | 26 | 98 | 40.7% | ||
| 22.05 | 22.85 | 23.00 | -24.76% | 225 | 52 | 41.5% | 860.00 | 15.60 | 16.50 | 16.19 | -12.82% | 73 | 141 | 40.4% | ||
| 18.95 | 20.25 | 19.33 | -23.45% | 84 | 290 | 41.5% | 865.00 | 17.00 | 19.60 | 17.22 | -17.21% | 49 | 98 | 41.9% | ||
| 16.60 | 17.00 | 16.80 | -30.58% | 369 | 92 | 39.7% | 870.00 | 20.30 | 20.95 | 20.70 | -8.33% | 665 | 198 | 39.2% | ||
| 13.95 | 15.05 | 14.46 | -32.08% | 126 | 56 | 40.1% | 875.00 | 22.30 | 23.80 | 22.95 | -9.04% | 114 | 154 | 39.2% | ||
| — | — | — | — | — | — | — | 877.50 | 23.80 | 25.05 | 24.45 | -0.37% | 135 | 64 | 38.7% | ||
| 11.85 | 12.30 | 12.20 | -33.55% | 254 | 85 | 38.4% | 880.00 | 25.35 | 26.60 | 25.40 | -5.93% | 256 | 79 | 38.7% | ||
| — | — | — | — | — | — | — | 882.50 | 26.65 | 27.85 | 22.02 | -24.15% | 56 | 31 | 37.9% | ||