The Goldman Sachs Group, Inc. GS
928.00 USD +31.91 (+3.56%)
At closeNov 4, 2026, 6:42 PM EST
932.28 +4.27 +0.46%
After hours · Nov 4, 6:42 PM ET
899.77 Day range 933.34
754.00 52-week range 1,153.99
- YTD
- +5.57%
- 1 year
- +17.35%
GS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.50 | 18.05 | 18.65 | +174.67% | 98 | 32 | 44.3% | 917.50 | 6.45 | 6.80 | 6.10 | -78.33% | 66 | 22 | 41.4% | ||
| 16.00 | 16.40 | 16.31 | +171.83% | 204 | 1,466 | 43.9% | 920.00 | 7.40 | 7.85 | 7.50 | -76.33% | 92 | 127 | 41.8% | ||
| 14.35 | 14.80 | 14.30 | +142.37% | 220 | 63 | 43.4% | 922.50 | 8.35 | 8.65 | 8.65 | -58.81% | 55 | 4 | 40.9% | ||
| 12.90 | 13.30 | 13.89 | +181.74% | 150 | 206 | 42.9% | 925.00 | 9.30 | 9.85 | 9.79 | -69.55% | 245 | 57 | 41.3% | ||
| 11.60 | 11.95 | 11.52 | +197.67% | 55 | 86 | 42.7% | 927.50 | 10.45 | 10.75 | 10.48 | -56.69% | 48 | 31 | 40.1% | ||
| 10.35 | 10.65 | 10.75 | +159.04% | 375 | 586 | 42.4% | 930.00 | 11.70 | 11.95 | 12.10 | -58.91% | 202 | 58 | 39.8% | ||
| 9.35 | 9.65 | 9.30 | +157.62% | 113 | 54 | 42.8% | 932.50 | 13.00 | 13.30 | 12.50 | -66.22% | 152 | 20 | 39.7% | ||
| 8.15 | 8.60 | 7.90 | +139.39% | 94 | 167 | 42.8% | 935.00 | 14.45 | 15.25 | 15.50 | -60.36% | 3 | 40 | 41.5% | ||
| 6.25 | 6.60 | 6.75 | +209.63% | 1,067 | 727 | 42.2% | 940.00 | 17.50 | 18.00 | 17.90 | -55.36% | 7 | 38 | 39.8% | ||
| 4.80 | 5.10 | 4.91 | +161.17% | 873 | 239 | 42.3% | 945.00 | 21.00 | 21.50 | 19.64 | -43.07% | 5 | 26 | 39.7% | ||