The Goldman Sachs Group, Inc. GS
895.94 USD -2.79 (-0.31%)
Nov 3, 2026, 3:32 PM EST
892.13 Day range 903.15
773.70 52-week range 1,152.07
- YTD
- +1.93%
- 1 year
- +14.06%
GS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.30 | 24.40 | 25.61 | -2.25% | 3 | 41 | 49.5% | 885.00 | 9.70 | 10.95 | 10.75 | +10.26% | 54 | 194 | 42.5% | ||
| 20.65 | 23.65 | 23.20 | 0.00% | 11 | 27 | 51.4% | 887.50 | 11.00 | 12.25 | 11.18 | +4.29% | 6 | 84 | 43.3% | ||
| 18.35 | 21.15 | 19.00 | -18.98% | 13 | 45 | 48.3% | 890.00 | 11.70 | 13.25 | 12.19 | +3.31% | 122 | 215 | 43.0% | ||
| 15.55 | 19.65 | 26.80 | 0.00% | 1 | 25 | 47.9% | 892.50 | 12.00 | 14.95 | 15.62 | +11.97% | 24 | 45 | 44.5% | ||
| 15.25 | 18.30 | 16.47 | -17.86% | 3 | 87 | 47.7% | 895.00 | 13.20 | 15.65 | 14.95 | +6.56% | 16 | 102 | 43.1% | ||
| 14.70 | 17.05 | 15.84 | -13.54% | 4 | 114 | 47.6% | 897.50 | 14.40 | 16.70 | 17.10 | +5.49% | 11 | 119 | 42.5% | ||
| 13.05 | 15.40 | 14.17 | -15.65% | 13 | 179 | 46.3% | 900.00 | 14.80 | 18.50 | 17.13 | -4.03% | 24 | 209 | 43.7% | ||
| 11.70 | 14.40 | 15.75 | +1.29% | 2 | 36 | 46.6% | 902.50 | 16.80 | 19.40 | 17.56 | +2.69% | 134 | 63 | 42.4% | ||
| 11.05 | 13.00 | 12.80 | -12.63% | 12 | 134 | 45.6% | 905.00 | 18.00 | 20.75 | 20.20 | +2.54% | 13 | 742 | 42.0% | ||
| 9.35 | 11.60 | 10.52 | -22.65% | 11 | 83 | 44.5% | 907.50 | 19.60 | 22.80 | 21.70 | +12.44% | 1 | 57 | 43.5% | ||