The Goldman Sachs Group, Inc. GS
868.95 USD -59.05 (-6.36%)
At closeNov 6, 2026, 6:31 AM EST
869.38 +0.43 +0.05%
Pre-market · Nov 6, 6:31 AM ET
854.52 Day range 934.00
754.00 52-week range 1,153.99
- YTD
- -1.14%
- 1 year
- +10.33%
GS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 56.15 | 0.00% | 10 | 0 | 0.0% | 845.00 | 0.00 | 0.00 | 2.74 | 0.00% | 209 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.64 | 0.00% | 30 | 0 | 0.0% | 850.00 | 0.00 | 0.00 | 4.40 | 0.00% | 218 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.35 | 0.00% | 105 | 0 | 0.0% | 855.00 | 0.00 | 0.00 | 5.90 | 0.00% | 142 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 70 | 0 | 0.0% | 860.00 | 0.00 | 0.00 | 6.10 | 0.00% | 194 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 40 | 0 | 0.0% | 865.00 | 0.00 | 0.00 | 9.80 | 0.00% | 138 | 0 | 1.6% | ||
| 0.00 | 0.00 | 10.97 | 0.00% | 49 | 0 | 0.8% | 870.00 | 0.00 | 0.00 | 11.46 | 0.00% | 114 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.25 | 0.00% | 96 | 0 | 3.1% | 875.00 | 0.00 | 0.00 | 13.20 | 0.00% | 183 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.28 | 0.00% | 5 | 0 | 3.1% | 877.50 | 0.00 | 0.00 | 22.63 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.44 | 0.00% | 369 | 0 | 6.3% | 880.00 | 0.00 | 0.00 | 15.00 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.15 | 0.00% | 36 | 0 | 6.3% | 882.50 | 0.00 | 0.00 | 17.37 | 0.00% | 34 | 0 | 0.0% | ||