The Goldman Sachs Group, Inc. GS
896.09 USD -2.63 (-0.29%)
At closeNov 3, 2026, 7:59 PM EST
893.99 -2.10 -0.23%
After hours · Nov 3, 7:59 PM ET
892.13 Day range 903.15
754.00 52-week range 1,153.99
- YTD
- +1.94%
- 1 year
- +14.08%
GS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.25 | 23.60 | 25.61 | -2.25% | 3 | 41 | 54.3% | 885.00 | 9.70 | 12.85 | 10.80 | +10.77% | 55 | 194 | 50.4% | ||
| 18.10 | 22.15 | 23.20 | 0.00% | 11 | 27 | 54.3% | 887.50 | 10.10 | 13.60 | 11.18 | +4.29% | 6 | 84 | 54.5% | ||
| 16.05 | 20.75 | 19.00 | -18.98% | 13 | 45 | 54.3% | 890.00 | 11.60 | 15.40 | 13.00 | +10.17% | 124 | 215 | 50.7% | ||
| 15.20 | 19.40 | 26.80 | 0.00% | 1 | 25 | 54.3% | 892.50 | 12.45 | 15.75 | 15.62 | +11.97% | 24 | 45 | 54.1% | ||
| 13.55 | 17.05 | 15.75 | -21.45% | 4 | 87 | 50.9% | 895.00 | 13.70 | 18.00 | 14.95 | +6.56% | 16 | 102 | 50.6% | ||
| 12.80 | 16.05 | 15.84 | -13.54% | 4 | 114 | 51.6% | 897.50 | 14.60 | 18.55 | 17.10 | +5.49% | 11 | 119 | 55.0% | ||
| 11.70 | 14.35 | 13.80 | -17.86% | 14 | 179 | 50.0% | 900.00 | 15.90 | 20.20 | 17.13 | -4.03% | 24 | 209 | 56.0% | ||
| 9.90 | 14.40 | 15.75 | +1.29% | 2 | 36 | 53.6% | 902.50 | 17.25 | 21.45 | 17.56 | +2.69% | 134 | 63 | 55.5% | ||
| 9.35 | 12.50 | 12.80 | -12.63% | 12 | 134 | 50.9% | 905.00 | 18.30 | 23.50 | 20.20 | +2.54% | 13 | 742 | 57.4% | ||
| 9.00 | 11.00 | 9.71 | -28.60% | 12 | 83 | 49.3% | 907.50 | 20.10 | 25.10 | 21.70 | +12.44% | 1 | 57 | 57.8% | ||