The Goldman Sachs Group, Inc. GS
928.20 USD +32.11 (+3.58%)
At closeNov 4, 2026, 4:06 PM EST
929.74 +1.54 +0.17%
After hours · Nov 4, 4:06 PM ET
899.77 Day range 933.34
754.00 52-week range 1,153.99
- YTD
- +5.60%
- 1 year
- +17.37%
GS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.60 | 18.20 | 18.65 | +174.67% | 98 | 32 | 36.3% | 917.50 | 6.55 | 6.80 | 6.10 | -78.33% | 66 | 22 | 34.0% | ||
| 15.95 | 16.45 | 16.15 | +169.17% | 154 | 1,466 | 35.6% | 920.00 | 7.40 | 7.70 | 7.80 | -75.39% | 91 | 127 | 33.9% | ||
| 14.50 | 15.05 | 14.30 | +142.37% | 220 | 63 | 35.8% | 922.50 | 8.30 | 8.60 | 8.65 | -58.81% | 55 | 4 | 33.5% | ||
| 13.00 | 13.45 | 13.10 | +165.72% | 149 | 206 | 35.2% | 925.00 | 9.35 | 9.85 | 9.79 | -69.55% | 245 | 57 | 34.0% | ||
| 11.70 | 12.10 | 11.52 | +197.67% | 55 | 86 | 35.0% | 927.50 | 10.45 | 10.85 | 10.48 | -56.69% | 48 | 31 | 33.4% | ||
| 10.45 | 10.70 | 10.22 | +146.27% | 370 | 586 | 34.5% | 930.00 | 11.85 | 12.20 | 12.10 | -58.91% | 202 | 58 | 33.6% | ||
| 9.20 | 9.55 | 9.35 | +159.00% | 112 | 54 | 34.4% | 932.50 | 13.10 | 13.55 | 12.50 | -66.22% | 152 | 20 | 33.5% | ||
| 8.20 | 8.40 | 7.90 | +139.39% | 94 | 167 | 34.1% | 935.00 | 14.50 | 14.95 | 15.50 | -60.36% | 3 | 40 | 33.3% | ||
| 6.35 | 6.65 | 6.30 | +188.99% | 1,064 | 727 | 34.4% | 940.00 | 17.55 | 18.05 | 17.90 | -55.36% | 7 | 38 | 33.1% | ||
| 4.85 | 5.10 | 5.15 | +173.94% | 823 | 239 | 34.3% | 945.00 | 20.95 | 21.50 | 19.64 | -43.07% | 5 | 26 | 32.9% | ||