The Goldman Sachs Group, Inc. GS
863.66 USD -64.34 (-6.93%)
Nov 5, 2026, 1:22 PM EST
854.52 Day range 934.00
773.70 52-week range 1,152.07
- YTD
- -1.75%
- 1 year
- +8.90%
GS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.25 | 28.25 | 89.98 | 0.00% | 13 | 5 | 50.1% | 840.00 | 5.25 | 6.60 | 4.70 | +2373.68% | 114 | 448 | 59.8% | ||
| 18.40 | 24.75 | 56.15 | 0.00% | 10 | 17 | 51.2% | 845.00 | 2.41 | 4.80 | 6.50 | +2560.00% | 166 | 451 | 47.8% | ||
| 15.25 | 21.30 | 20.52 | -73.74% | 29 | 46 | 51.2% | 850.00 | 6.50 | 7.30 | 8.80 | +2052.38% | 186 | 511 | 50.5% | ||
| 12.60 | 18.20 | 17.32 | -76.32% | 96 | 73 | 51.5% | 855.00 | 8.75 | 11.00 | 10.40 | +1209.52% | 101 | 206 | 55.2% | ||
| 10.65 | 15.45 | 12.00 | -71.43% | 69 | 96 | 52.0% | 860.00 | 8.00 | 8.85 | 12.10 | +1481.25% | 120 | 400 | 42.6% | ||
| 9.00 | 11.90 | 10.08 | -84.49% | 13 | 38 | 48.1% | 865.00 | 9.70 | 12.45 | 15.09 | +655.56% | 55 | 225 | 47.2% | ||
| 6.45 | 9.70 | 9.23 | -81.58% | 14 | 38 | 48.3% | 870.00 | 16.55 | 20.25 | 16.99 | +2596.83% | 76 | 138 | 59.9% | ||
| 4.45 | 8.15 | 6.99 | -84.55% | 35 | 42 | 49.9% | 875.00 | 20.45 | 23.70 | 20.45 | +1194.58% | 102 | 378 | 62.8% | ||
| 3.60 | 7.05 | 8.28 | -84.20% | 5 | 14 | 49.0% | 877.50 | 24.00 | 27.95 | 22.63 | +1917.39% | 21 | 137 | 72.3% | ||
| 3.40 | 5.20 | 5.00 | -90.30% | 246 | 117 | 44.2% | 880.00 | 23.35 | 27.90 | 24.14 | +2955.69% | 87 | 251 | 64.3% | ||