Gorilla Technology Group Inc. GRRR
Set alert
7.54 USD -1.60 -17.51%
At close · Oct 30
7.63 +0.08 +1.13%
After hours · Oct 30, 7:47 PM ET
7.01 Day range 8.11
7.44 52-week range 21.78
- YTD
- -30.95%
- 1 year
- -50.98%
- Open
- 7.98
- Prev close
- 9.14
- Mkt cap
- 207.42M
- Vol
- 3.03M
- Avg vol
- 952.95K
- EPS
- -1.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.01
- High
- 8.11
- Forward P/E
- 45.03
- Beta
- 0.74
- Short ratio
- 1.42
- Inst. own
- 4.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 21, 2024
- 50-d avg
- 5.72
- 200-d avg
- 4.79
- 1y target
- 14.50
MAX chart
Events in this range
- Jul 4, 2023Earnings: —; estimate -0.14; surprise —%
- Jul 26, 2023Rating: Cantor Fitzgerald · — → Overweight
- Aug 11, 2023Rating: Northland Capital Markets · Outperform → Outperform
- Apr 2, 2024Earnings: —; estimate 0.03; surprise —%
- Apr 15, 2024Split: 1 for 10
- Aug 21, 2024Earnings: —; estimate -0.8; surprise —%
- Sep 25, 2024Rating: Northland Capital Markets · Outperform → Outperform
- Dec 9, 2024Rating: Northland Capital Markets · Outperform → Outperform
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| RSI: Overbought | Feb 10, 2025 | 1 year ago |
| RSI: Overbought | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 3, 2023 | 3 years ago |
| SMA: Bearish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 15, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 28, 2022 | 4 years ago |
| RSI: Overbought | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| SMA: Bullish | Nov 15, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| RSI: Overbought | Aug 30, 2021 | 5 years ago |
GRRR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.35 | 0.05 | 0.00% | 5 | 25 | 302.3% | ||
| 0.50 | 3.60 | 3.40 | 0.00% | — | 1 | 325.8% | 6.00 | 0.00 | 0.50 | 0.22 | +340.00% | 608 | 27 | 231.3% | ||
| 0.05 | 2.85 | 0.94 | -60.83% | 10 | 16 | 314.1% | 7.00 | 0.00 | 0.70 | 0.40 | +263.64% | 210 | 23 | 156.3% | ||
| — | — | — | — | — | — | — | 7.50 | 0.60 | 1.00 | 0.78 | +550.00% | 108 | 34 | 214.1% | ||
| 0.45 | 1.70 | 0.40 | -79.27% | 734 | 6 | 327.3% | 8.00 | 0.75 | 1.55 | 0.98 | +390.00% | 13 | 122 | 227.7% | ||
| 0.25 | 1.35 | 0.30 | -73.91% | 170 | 18 | 299.6% | 8.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.17 | -83.81% | 11 | 21 | 198.4% | 9.00 | 0.40 | 3.20 | 1.70 | +161.54% | 36 | 75 | 210.2% | ||
| 0.00 | 0.50 | 0.10 | -77.78% | 47 | 54 | 211.7% | 9.50 | 1.55 | 3.20 | 2.84 | +278.67% | 1 | 13 | 263.3% | ||
| 0.00 | 0.25 | 0.06 | -80.00% | 21 | 349 | 188.3% | 10.00 | 2.50 | 3.50 | 2.84 | +118.46% | 5 | 164 | 327.7% | ||