Gorilla Technology Group Inc. GRRR
6.43 USD -1.27 (-16.49%)
At closeNov 5, 2026, 4:00 PM EST
6.55 +0.12 +1.87%
After hours · Nov 5, 4:00 PM ET
6.35 Day range 7.57
6.35 52-week range 23.49
- YTD
- -41.12%
- 1 year
- -57.16%
GRRR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.50 | 0.50 | 0.00% | 10 | 10 | 2062.5% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.95 | 0.08 | 0.00% | 5 | 30 | 881.3% | ||
| 0.45 | 2.65 | 3.40 | 0.00% | — | 1 | 1032.8% | 6.00 | 0.10 | 0.45 | 0.15 | 0.00% | 57 | 648 | 353.1% | ||
| — | — | — | — | — | — | — | 6.50 | 0.10 | 0.55 | 0.36 | +260.00% | 7 | 350 | 214.1% | ||
| 0.05 | 0.50 | 0.90 | 0.00% | 12 | 25 | 364.1% | 7.00 | 0.45 | 1.25 | 0.67 | +71.79% | 135 | 287 | 368.8% | ||
| 0.00 | 0.15 | 0.10 | -80.00% | 16 | 398 | 278.1% | 7.50 | 0.75 | 1.50 | 1.10 | +214.29% | 103 | 205 | 253.1% | ||
| 0.00 | 0.40 | 0.48 | -4.00% | 15 | 764 | 489.1% | 8.00 | 1.55 | 1.80 | 1.57 | +70.65% | 18 | 126 | 387.5% | ||
| 0.00 | 0.65 | 0.13 | 0.00% | 16 | 226 | 682.8% | 8.50 | 1.70 | 2.70 | 1.95 | +44.44% | 22 | 102 | 487.5% | ||