Gorilla Technology Group Inc. GRRR
Set alert
7.54 USD -1.60 -17.51%
At close · Oct 30
7.63 +0.08 +1.13%
After hours · Oct 30, 7:47 PM ET
7.01 Day range 8.11
7.44 52-week range 21.78
- YTD
- -30.95%
- 1 year
- -50.98%
- Open
- 7.98
- Prev close
- 9.14
- Mkt cap
- 207.42M
- Vol
- 3.03M
- Avg vol
- 952.95K
- EPS
- -1.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.01
- High
- 8.11
- Forward P/E
- 45.03
- Beta
- 0.74
- Short ratio
- 1.42
- Inst. own
- 4.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 21, 2024
- 50-d avg
- 5.72
- 200-d avg
- 4.79
- 1y target
- 14.50
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
Compare GRRR
Chart and line up GRRR against other symbols or a saved comparison set.
- GRRR Gorilla Technology Group Inc.
7.54
-1.60 -17.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GRRR | SPY | QQQ |
|---|---|---|---|
| Last price | 7.54 | 755.72 | 690.49 |
| Change | -1.60 | -13.64 | -24.85 |
| Change % | -17.51% | -1.77% | -3.47% |
| Open | 7.98 | 761.38 | 697.13 |
| Day high | 8.11 | 761.46 | 698.63 |
| Day low | 7.01 | 750.36 | 683.45 |
| Previous close | 9.14 | 769.36 | 715.34 |
| Volume | 3.03M | 77.70M | 85.24M |
| Average volume | 952.95K | 41.22M | 34.57M |
| Market cap | 207.42M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.82 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.78 | 779.09 | 759.66 |
| 52-week low | 7.44 | 631.97 | 558.28 |
| 1-week return | -9.92% | -0.559233% | -1.97% |
| 1-month return | -45.60% | -0.906075% | -6.66% |
| 3-month return | -34.26% | +1.89% | +1.02% |
| 6-month return | -48.18% | +5.16% | +3.41% |
| Year-to-date return | -30.95% | +10.82% | +12.40% |
| 1-year return | -50.98% | +11.16% | +10.29% |
| 2-year return | +70.20% | +32.90% | +42.71% |
| 50-day moving average | 12.33 | 767.63 | 725.41 |
| 200-day moving average | 13.43 | 728.53 | 679.17 |
| Target price | 14.50 | — | — |
| Beta | 0.738 | 0.00 | 0.00 |
| Short ratio | 1.42 | — | — |
| Institutional ownership | 4.77% | — | — |