GRRR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.35 | 0.05 | 0.00% | 5 | 25 | 302.3% |
|---|
| 0.50 | 3.60 | 3.40 | 0.00% | — | 1 | 325.8% | 6.00 | | 0.00 | 0.50 | 0.22 | +340.00% | 608 | 27 | 231.3% |
|---|
| — | — | — | — | — | — | — | 6.50 | | 0.00 | 0.65 | 0.36 | +56.52% | 299 | 0 | 204.3% |
|---|
| 0.05 | 2.85 | 0.94 | -60.83% | 10 | 16 | 314.1% | 7.00 | | 0.00 | 0.70 | 0.40 | +263.64% | 210 | 23 | 156.3% |
|---|
| 0.65 | 1.45 | 0.63 | -12.50% | 233 | 0 | 269.1% | 7.50 | | 0.60 | 1.00 | 0.78 | +550.00% | 108 | 34 | 214.1% |
|---|
| 0.45 | 1.70 | 0.40 | -79.27% | 734 | 6 | 327.3% | 8.00 | | 0.75 | 1.55 | 0.98 | +390.00% | 13 | 122 | 227.7% |
|---|
| 0.25 | 1.35 | 0.30 | -73.91% | 170 | 18 | 299.6% | 8.50 | | 1.05 | 2.80 | 1.43 | +257.50% | 34 | 97 | 342.6% |
|---|
| 0.10 | 0.50 | 0.17 | -83.81% | 11 | 21 | 198.4% | 9.00 | | 0.40 | 3.20 | 1.70 | +161.54% | 36 | 75 | 210.2% |
|---|
| 0.00 | 0.50 | 0.10 | -77.78% | 47 | 54 | 211.7% | 9.50 | | 1.55 | 3.20 | 2.84 | +278.67% | 1 | 13 | 263.3% |
|---|
| 0.00 | 0.25 | 0.06 | -80.00% | 21 | 349 | 188.3% | 10.00 | | 2.50 | 3.50 | 2.84 | +118.46% | 5 | 164 | 327.7% |
|---|
Sign in to watch contracts
