Gorilla Technology Group Inc. GRRR
7.97 USD +0.64 (+8.73%)
At closeNov 3, 2026, 5:43 PM EST
7.98 +0.01 +0.13%
After hours · Nov 3, 5:43 PM ET
7.44 Day range 8.15
7.00 52-week range 23.49
- YTD
- -27.01%
- 1 year
- -51.31%
GRRR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 2.15 | 0.08 | 0.00% | 5 | 30 | 1014.1% | ||
| 1.20 | 2.70 | 3.40 | 0.00% | — | 1 | 611.7% | 6.00 | 0.00 | 1.95 | 0.15 | 0.00% | 57 | 648 | 726.6% | ||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 0.55 | 0.24 | 0.00% | 36 | 310 | 310.2% | ||
| 0.80 | 1.25 | 1.00 | +33.33% | 8 | 31 | 126.6% | 7.00 | 0.05 | 0.45 | 0.39 | 0.00% | 112 | 287 | 228.9% | ||
| 0.40 | 1.15 | 0.54 | +8.00% | 3 | 382 | 181.3% | 7.50 | 0.05 | 0.45 | 0.28 | -56.92% | 18 | 193 | 159.4% | ||
| 0.40 | 0.95 | 0.50 | +163.16% | 65 | 760 | 239.1% | 8.00 | 0.35 | 0.85 | 0.92 | 0.00% | 6 | 126 | 203.1% | ||
| 0.00 | 0.30 | 0.25 | +150.00% | 104 | 195 | 118.8% | 8.50 | 0.50 | 1.40 | 1.38 | 0.00% | 90 | 103 | 218.8% | ||
| 0.05 | 0.25 | 0.07 | -12.50% | 116 | 23 | 165.6% | 9.00 | 0.95 | 3.10 | 1.76 | 0.00% | 2 | 43 | 477.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 74 | 146.9% | 9.50 | 0.05 | 3.70 | 2.25 | 0.00% | 12 | 1 | 290.6% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 29 | 346 | 151.6% | 10.00 | 2.00 | 3.70 | 2.42 | -14.79% | 11 | 164 | 510.9% | ||