Gorilla Technology Group Inc. GRRR
7.70 USD -0.27 (-3.39%)
At closeNov 5, 2026, 4:00 AM EST
7.60 -0.10 -1.30%
Pre-market · Nov 5, 4:00 AM ET
7.55 Day range 8.20
7.00 52-week range 23.49
- YTD
- -29.49%
- 1 year
- -47.97%
GRRR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.08 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.15 | 0.00% | 57 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 0.00 | 0.10 | 0.00% | 40 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 12 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.39 | 0.00% | 112 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 19 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 65 | 0 | 12.5% | 8.00 | 0.00 | 0.00 | 0.92 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 16 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 83 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.76 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 2.25 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 29 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.37 | 0.00% | 22 | 0 | 0.0% | ||