Gorilla Technology Group Inc. GRRR
Set alert
7.33 USD -0.21 -2.79%
At close · Nov 2
7.34 +0.01 +0.14%
After hours · Nov 2, 7:38 PM ET
7.12 Day range 7.71
7.00 52-week range 23.49
- YTD
- -32.88%
- 1 year
- -53.81%
- Open
- 7.60
- Prev close
- 7.54
- Mkt cap
- 201.64M
- Vol
- 1.25M
- Avg vol
- 989.62K
- EPS
- -1.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.12
- High
- 7.71
- Forward P/E
- 45.03
- Beta
- 0.74
- Short ratio
- 1.42
- Inst. own
- 4.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 21, 2024
- 50-d avg
- 5.72
- 200-d avg
- 4.79
- 1y target
- 14.50
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 13 hours ago |
Newest 20 of 114.
GRRR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 1.05 | 0.50 | 0.00% | 10 | 10 | 1440.6% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.40 | 0.08 | +60.00% | 5 | 30 | 371.9% | ||
| 0.15 | 3.60 | 3.40 | 0.00% | — | 1 | 393.0% | 6.00 | 0.00 | 0.20 | 0.15 | -31.82% | 57 | 603 | 185.2% | ||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 0.50 | 0.24 | -33.33% | 36 | 278 | 198.4% | ||
| 0.30 | 0.90 | 0.75 | -20.21% | 5 | 26 | 138.3% | 7.00 | 0.10 | 0.45 | 0.39 | -2.50% | 112 | 214 | 140.6% | ||
| 0.40 | 0.55 | 0.50 | -20.63% | 208 | 222 | 179.7% | 7.50 | 0.50 | 0.95 | 0.65 | -16.67% | 116 | 122 | 205.9% | ||
| 0.15 | 0.30 | 0.19 | -52.50% | 197 | 668 | 153.1% | 8.00 | 0.80 | 1.25 | 0.92 | -6.12% | 6 | 131 | 198.4% | ||
| 0.05 | 0.40 | 0.10 | -66.67% | 44 | 183 | 196.9% | 8.50 | 1.10 | 1.75 | 1.38 | -3.50% | 90 | 131 | 208.6% | ||
| 0.00 | 0.10 | 0.08 | -52.94% | 7 | 24 | 145.3% | 9.00 | 1.50 | 2.05 | 1.76 | +3.53% | 2 | 43 | 178.9% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 4 | 70 | 146.9% | 9.50 | 1.80 | 2.85 | 2.25 | -20.77% | 12 | 12 | 235.9% | ||