Gorilla Technology Group Inc. GRRR
7.97 USD +0.64 (+8.73%)
At closeNov 4, 2026, 7:22 AM EST
8.06 +0.09 +1.13%
Pre-market · Nov 4, 7:22 AM ET
7.44 Day range 8.15
7.00 52-week range 23.49
- YTD
- -27.01%
- 1 year
- -46.15%
GRRR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.08 | 0.00% | 5 | 30 | 50.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | — | 1 | 0.0% | 6.00 | 0.00 | 0.00 | 0.15 | 0.00% | 57 | 648 | 50.0% | ||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 0.00 | 0.24 | 0.00% | 36 | 310 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 8 | 25 | 0.0% | 7.00 | 0.00 | 0.00 | 0.39 | 0.00% | 112 | 287 | 50.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 3 | 379 | 0.0% | 7.50 | 0.00 | 0.00 | 0.28 | 0.00% | 18 | 201 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 65 | 764 | 3.1% | 8.00 | 0.00 | 0.00 | 0.92 | 0.00% | 6 | 126 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 104 | 232 | 25.0% | 8.50 | 0.00 | 0.00 | 1.38 | 0.00% | 90 | 103 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 116 | 127 | 50.0% | 9.00 | 0.00 | 0.00 | 1.76 | 0.00% | 2 | 43 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 74 | 50.0% | 9.50 | 0.00 | 0.00 | 2.25 | 0.00% | 12 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 29 | 346 | 50.0% | 10.00 | 0.00 | 0.00 | 2.42 | 0.00% | 11 | 164 | 0.0% | ||