Gorilla Technology Group Inc. GRRR
7.69 USD -0.28 (-3.51%)
Nov 4, 2026, 2:25 PM EST
7.57 Day range 8.20
7.00 52-week range 23.49
- YTD
- -29.58%
- 1 year
- -48.04%
GRRR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.08 | 0.00% | 5 | 30 | 582.8% | ||
| 0.75 | 2.45 | 3.40 | 0.00% | — | 1 | 596.1% | 6.00 | 0.00 | 0.05 | 0.15 | 0.00% | 57 | 648 | 171.9% | ||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 0.55 | 0.05 | -79.17% | 10 | 310 | 281.3% | ||
| 0.70 | 1.25 | 0.90 | -10.00% | 12 | 25 | 212.5% | 7.00 | 0.00 | 0.45 | 0.39 | 0.00% | 112 | 287 | 186.7% | ||
| 0.50 | 1.05 | 0.50 | -7.41% | 19 | 379 | 246.9% | 7.50 | 0.20 | 0.60 | 0.35 | +25.00% | 4 | 201 | 178.1% | ||
| 0.10 | 0.95 | 0.50 | 0.00% | 65 | 764 | 235.9% | 8.00 | 0.40 | 1.85 | 0.92 | 0.00% | 6 | 126 | 340.6% | ||
| 0.05 | 0.20 | 0.05 | -80.00% | 14 | 232 | 139.8% | 8.50 | 0.55 | 1.35 | 1.35 | -2.17% | 1 | 103 | 146.9% | ||
| 0.05 | 0.10 | 0.05 | -28.57% | 72 | 127 | 153.1% | 9.00 | 1.10 | 1.70 | 1.76 | 0.00% | 2 | 43 | 162.5% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 4 | 74 | 304.7% | 9.50 | 1.25 | 2.10 | 2.25 | 0.00% | 12 | 1 | 300.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 29 | 346 | 171.9% | 10.00 | 2.15 | 2.60 | 2.47 | +2.07% | 21 | 164 | 210.9% | ||