Gorilla Technology Group Inc. GRRR
Set alert
7.33 USD -0.21 -2.79%
At close
7.53 +0.20 +2.73%
Pre-market · Nov 3, 8:52 AM ET
7.12 Day range 7.71
7.00 52-week range 23.49
- YTD
- -32.88%
- 1 year
- -55.22%
- Open
- 7.60
- Prev close
- 7.54
- Mkt cap
- 201.64M
- Vol
- 1.25M
- Avg vol
- 994.81K
- EPS
- -1.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.12
- High
- 7.71
- Forward P/E
- 45.03
- Beta
- 0.74
- Short ratio
- 1.42
- Inst. own
- 4.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 21, 2024
- 50-d avg
- 5.72
- 200-d avg
- 4.79
- 1y target
- 14.50
6M chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
Newest 20 of 38.
GRRR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 10 | 50.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.08 | 0.00% | 5 | 30 | 50.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | — | 1 | 0.0% | 6.00 | 0.00 | 0.00 | 0.15 | 0.00% | 57 | 648 | 50.0% | ||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 0.00 | 0.24 | 0.00% | 36 | 310 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 5 | 31 | 0.0% | 7.00 | 0.00 | 0.00 | 0.39 | 0.00% | 112 | 287 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 208 | 382 | 6.3% | 7.50 | 0.00 | 0.00 | 0.65 | 0.00% | 116 | 193 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 197 | 760 | 25.0% | 8.00 | 0.00 | 0.00 | 0.92 | 0.00% | 6 | 126 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 44 | 195 | 50.0% | 8.50 | 0.00 | 0.00 | 1.38 | 0.00% | 90 | 103 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 7 | 23 | 50.0% | 9.00 | 0.00 | 0.00 | 1.76 | 0.00% | 2 | 43 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 74 | 50.0% | 9.50 | 0.00 | 0.00 | 2.25 | 0.00% | 12 | 1 | 0.0% | ||