Groupon, Inc. GRPN
Set alert
15.58 USD -0.17 -1.08%
At close · Nov 2
15.70 +0.12 +0.77%
After hours · Nov 2, 7:32 PM ET
15.58 Day range 16.47
9.17 52-week range 29.90
- YTD
- -11.53%
- 1 year
- -22.60%
- Open
- 15.92
- Prev close
- 15.75
- Mkt cap
- 633.57M
- Vol
- 801.90K
- Avg vol
- 1.14M
- EPS
- -3.09
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.58
- High
- 16.47
- Forward P/E
- 142.86
- Beta
- 0.22
- Short ratio
- 0.00
- Inst. own
- 147.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2026
- 50-d avg
- 21.17
- 200-d avg
- 17.00
- 1y target
- 26.33
3M chart
Events in this range
- Aug 6, 2026Earnings: —; estimate -0.05667; surprise —%
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
GRPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 6.30 | 8.55 | 0.00% | 1 | 7 | 90.6% | 11.00 | 0.05 | 1.25 | 0.12 | 0.00% | — | 386 | 193.0% | ||
| 2.90 | 5.20 | 4.14 | 0.00% | 11 | 10 | 139.6% | 12.00 | 0.20 | 0.85 | 0.22 | 0.00% | 2 | 20 | 146.1% | ||
| 0.00 | 0.00 | 8.23 | 0.00% | — | 0 | 0.0% | 13.00 | 0.35 | 0.55 | 0.30 | 0.00% | 2 | 108 | 108.8% | ||
| 2.25 | 2.55 | 2.55 | 0.00% | 10 | 117 | 113.1% | 14.00 | 0.65 | 0.85 | 0.61 | -15.28% | 20 | 243 | 107.2% | ||
| 1.65 | 2.00 | 1.83 | 0.00% | 5 | 450 | 112.3% | 15.00 | 1.00 | 1.35 | 1.10 | 0.00% | 1 | 1,127 | 107.0% | ||
| 1.15 | 1.55 | 1.45 | -6.45% | 4 | 155 | 111.1% | 16.00 | 1.55 | 1.90 | 1.50 | +18.11% | 142 | 2,245 | 107.9% | ||
| 0.80 | 1.00 | 0.97 | -11.82% | 207 | 886 | 104.5% | 17.00 | 2.20 | 2.35 | 2.15 | +10.26% | 33 | 1,412 | 101.2% | ||
| 0.60 | 0.75 | 0.85 | -4.49% | 254 | 978 | 108.2% | 18.00 | 2.95 | 3.30 | 2.82 | -9.03% | 4 | 397 | 110.6% | ||
| 0.40 | 0.70 | 0.75 | +25.00% | 32 | 741 | 115.2% | 19.00 | 3.70 | 4.10 | 3.77 | 0.00% | 1 | 297 | 109.0% | ||
| 0.25 | 0.45 | 0.40 | 0.00% | 154 | 762 | 110.7% | 20.00 | 4.30 | 5.50 | 4.49 | -2.18% | 1 | 382 | 124.0% | ||