Groupon, Inc. GRPN
15.50 USD -0.08 (-0.51%)
At closeNov 3, 2026, 4:01 PM EST
15.50 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
15.34 Day range 15.81
9.17 52-week range 29.90
- YTD
- -11.98%
- 1 year
- -28.07%
GRPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.20 | 8.55 | 0.00% | 1 | 7 | 109.4% | 11.00 | 0.00 | 0.30 | 0.12 | 0.00% | — | 386 | 121.1% | ||
| 3.30 | 4.20 | 4.14 | 0.00% | 11 | 10 | 112.9% | 12.00 | 0.10 | 0.35 | 0.22 | 0.00% | 2 | 20 | 109.0% | ||
| 0.00 | 0.00 | 8.23 | 0.00% | — | 0 | 0.0% | 13.00 | 0.25 | 0.55 | 0.45 | +50.00% | 1 | 108 | 104.9% | ||
| 2.05 | 2.55 | 2.55 | 0.00% | 10 | 117 | 112.7% | 14.00 | 0.50 | 0.90 | 0.61 | 0.00% | 20 | 263 | 103.9% | ||
| 1.40 | 1.95 | 1.70 | -7.10% | 1 | 450 | 107.7% | 15.00 | 0.95 | 1.35 | 1.12 | +1.82% | 5 | 1,127 | 105.8% | ||
| 1.00 | 1.45 | 1.23 | -15.17% | 1 | 157 | 108.0% | 16.00 | 1.45 | 1.95 | 1.50 | 0.00% | 142 | 2,369 | 106.2% | ||
| 0.65 | 1.00 | 0.97 | 0.00% | 207 | 1,089 | 104.2% | 17.00 | 2.20 | 2.65 | 2.15 | 0.00% | 33 | 1,404 | 111.9% | ||
| 0.40 | 0.65 | 0.60 | -29.41% | 6 | 1,153 | 100.4% | 18.00 | 2.75 | 3.30 | 2.82 | 0.00% | 4 | 397 | 100.5% | ||
| 0.40 | 0.60 | 0.45 | -40.00% | 3 | 759 | 115.8% | 19.00 | 3.50 | 4.30 | 3.77 | 0.00% | 1 | 297 | 106.1% | ||
| 0.15 | 0.40 | 0.30 | -25.00% | 108 | 894 | 107.0% | 20.00 | 4.50 | 5.10 | 4.49 | 0.00% | 1 | 381 | 110.0% | ||