GRPN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.10 | 6.20 | 8.55 | 0.00% | 1 | 7 | 154.7% | 11.00 | | 0.00 | 0.60 | 0.12 | 0.00% | — | 386 | 140.6% |
|---|
| 3.30 | 5.00 | 4.14 | -18.82% | 11 | 11 | 127.3% | 12.00 | | 0.05 | 0.80 | 0.22 | 0.00% | 2 | 20 | 130.3% |
|---|
| 0.00 | 0.00 | 8.23 | 0.00% | — | 0 | 0.0% | 13.00 | | 0.20 | 0.90 | 0.30 | 0.00% | 2 | 108 | 116.4% |
|---|
| 1.65 | 3.30 | 2.55 | -10.53% | 10 | 122 | 103.5% | 14.00 | | 0.65 | 0.95 | 0.72 | +44.00% | 7 | 241 | 109.6% |
|---|
| 1.35 | 2.70 | 1.83 | -14.88% | 5 | 455 | 113.4% | 15.00 | | 0.85 | 1.15 | 1.10 | +22.22% | 1 | 1,126 | 93.7% |
|---|
| 0.95 | 1.75 | 1.55 | -21.32% | 1 | 154 | 99.5% | 16.00 | | 1.00 | 2.30 | 1.27 | 0.00% | 67 | 2,245 | 102.9% |
|---|
| 0.50 | 1.45 | 1.10 | -13.39% | 4 | 885 | 99.6% | 17.00 | | 1.65 | 2.90 | 1.95 | 0.00% | 14 | 1,412 | 103.1% |
|---|
| 0.55 | 1.05 | 0.89 | -15.24% | 188 | 843 | 107.8% | 18.00 | | 2.30 | 3.60 | 3.10 | +31.91% | 3 | 400 | 100.4% |
|---|
| 0.35 | 0.90 | 0.60 | -25.00% | 5 | 741 | 111.7% | 19.00 | | 3.40 | 4.70 | 3.77 | +4.72% | 1 | 297 | 125.6% |
|---|
| 0.30 | 0.50 | 0.40 | -33.33% | 4 | 764 | 106.8% | 20.00 | | 4.20 | 5.50 | 4.59 | +2.00% | 6 | 388 | 124.8% |
|---|
Sign in to watch contracts
